Identifier on DigiFinex: open_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
0.0383 USDT |
4,535,479.2750 OPEN |
0.0388 USDT |
0.0383 USDT |
0.0401 USDT |
0.0469 USDT |
| 2024-04-22 |
0.0385 USDT |
4,066,094.8331 OPEN |
0.0371 USDT |
0.0361 USDT |
0.0371 USDT |
0.0372 USDT |
| 2024-04-21 |
0.0398 USDT |
743,597.2715 OPEN |
0.0405 USDT |
0.0392 USDT |
0.0401 USDT |
0.0393 USDT |
| 2024-04-20 |
0.0437 USDT |
632,284.4498 OPEN |
0.0393 USDT |
0.0378 USDT |
0.0380 USDT |
0.0378 USDT |
| 2024-04-19 |
0.0493 USDT |
488,551.7909 OPEN |
0.0491 USDT |
0.0443 USDT |
0.0465 USDT |
0.0464 USDT |