Identifier on DigiFinex: ontact_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0311 USDT |
219,334.9800 |
0.0320 USDT |
0.0319 USDT |
0.0320 USDT |
0.0320 USDT |
| 2025-12-04 |
0.0307 USDT |
35,308.3800 |
0.0322 USDT |
0.0321 USDT |
0.0323 USDT |
0.0321 USDT |
| 2025-12-03 |
0.0313 USDT |
62,814.4500 |
0.0310 USDT |
0.0303 USDT |
0.0310 USDT |
0.0303 USDT |
| 2025-12-02 |
0.0313 USDT |
7,404,421.8700 |
0.0318 USDT |
0.0307 USDT |
0.0308 USDT |
0.0338 USDT |
| 2025-12-01 |
0.0331 USDT |
319,004.6100 |
0.0322 USDT |
0.0321 USDT |
0.0322 USDT |
0.0322 USDT |
| 2025-11-30 |
0.0344 USDT |
2,889,076.1900 |
0.0337 USDT |
0.0323 USDT |
0.0334 USDT |
0.0334 USDT |
| 2025-11-29 |
0.0347 USDT |
3,972,581.9100 |
0.0351 USDT |
0.0347 USDT |
0.0352 USDT |
0.0352 USDT |
| 2025-11-28 |
0.0347 USDT |
5,661,565.6200 |
0.0348 USDT |
0.0340 USDT |
0.0343 USDT |
0.0343 USDT |
| 2025-11-27 |
0.0358 USDT |
5,653,350.1800 |
0.0352 USDT |
0.0348 USDT |
0.0353 USDT |
0.0355 USDT |
| 2025-11-26 |
0.0354 USDT |
5,419,364.2000 |
0.0362 USDT |
0.0335 USDT |
0.0349 USDT |
0.0348 USDT |
| 2025-11-25 |
0.0372 USDT |
4,148,119.9400 |
0.0380 USDT |
0.0345 USDT |
0.0360 USDT |
0.0360 USDT |
| 2025-11-24 |
0.0387 USDT |
8,008.0100 |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2025-11-23 |
0.0387 USDT |
5,637,342.3300 |
0.0389 USDT |
0.0360 USDT |
0.0391 USDT |
0.0386 USDT |
| 2025-11-22 |
0.0391 USDT |
108,072.6400 |
0.0383 USDT |
0.0383 USDT |
0.0394 USDT |
0.0384 USDT |
| 2025-11-21 |
0.0403 USDT |
5,206,806.8700 |
0.0408 USDT |
0.0380 USDT |
0.0393 USDT |
0.0388 USDT |
| 2025-11-20 |
0.0411 USDT |
16,412.8300 |
0.0410 USDT |
0.0409 USDT |
0.0410 USDT |
0.0410 USDT |
| 2025-11-19 |
0.0427 USDT |
109,027.7600 |
0.0424 USDT |
0.0420 USDT |
0.0424 USDT |
0.0420 USDT |
| 2025-11-18 |
0.0419 USDT |
13,535,174.2900 |
0.0300 USDT |
0.0300 USDT |
0.0417 USDT |
0.0440 USDT |