Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: ontact_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-14 | 0.0304 USDT | 35,844.7500 | 0.0289 USDT | 0.0289 USDT | 0.0289 USDT | 0.0289 USDT |
| 2025-12-13 | 0.0304 USDT | 2,971,356.9600 | 0.0309 USDT | 0.0305 USDT | 0.0307 USDT | 0.0309 USDT |
| 2025-12-12 | 0.0303 USDT | 3,166,534.0500 | 0.0309 USDT | 0.0285 USDT | 0.0287 USDT | 0.0300 USDT |
| 2025-12-11 | 0.0310 USDT | 4,373,533.0400 | 0.0310 USDT | 0.0305 USDT | 0.0310 USDT | 0.0310 USDT |
| 2025-12-10 | 0.0315 USDT | 2,552,862.7900 | 0.0336 USDT | 0.0300 USDT | 0.0327 USDT | 0.0327 USDT |
| 2025-12-09 | 0.0307 USDT | 49,839.1500 | 0.0300 USDT | 0.0300 USDT | 0.0300 USDT | 0.0300 USDT |
| 2025-12-08 | 0.0311 USDT | 145,127.5100 | 0.0301 USDT | 0.0301 USDT | 0.0301 USDT | 0.0301 USDT |
| 2025-12-07 | 0.0316 USDT | 2,903,027.0300 | 0.0320 USDT | 0.0309 USDT | 0.0312 USDT | 0.0314 USDT |
| 2025-12-06 | 0.0314 USDT | 3,545,095.1600 | 0.0310 USDT | 0.0287 USDT | 0.0311 USDT | 0.0310 USDT |
| 2025-12-05 | 0.0312 USDT | 4,159,037.5500 | 0.0320 USDT | 0.0301 USDT | 0.0309 USDT | 0.0308 USDT |
| 2025-12-04 | 0.0307 USDT | 35,308.3800 | 0.0322 USDT | 0.0321 USDT | 0.0323 USDT | 0.0321 USDT |
| 2025-12-03 | 0.0313 USDT | 62,814.4500 | 0.0310 USDT | 0.0303 USDT | 0.0310 USDT | 0.0303 USDT |
| 2025-12-02 | 0.0313 USDT | 7,404,421.8700 | 0.0318 USDT | 0.0307 USDT | 0.0308 USDT | 0.0338 USDT |
| 2025-12-01 | 0.0331 USDT | 319,004.6100 | 0.0322 USDT | 0.0321 USDT | 0.0322 USDT | 0.0322 USDT |
| 2025-11-30 | 0.0344 USDT | 2,889,076.1900 | 0.0337 USDT | 0.0323 USDT | 0.0334 USDT | 0.0334 USDT |
| 2025-11-29 | 0.0347 USDT | 3,972,581.9100 | 0.0351 USDT | 0.0347 USDT | 0.0352 USDT | 0.0352 USDT |
| 2025-11-28 | 0.0347 USDT | 5,661,565.6200 | 0.0348 USDT | 0.0340 USDT | 0.0343 USDT | 0.0343 USDT |
| 2025-11-27 | 0.0358 USDT | 5,653,350.1800 | 0.0352 USDT | 0.0348 USDT | 0.0353 USDT | 0.0355 USDT |
| 2025-11-26 | 0.0354 USDT | 5,419,364.2000 | 0.0362 USDT | 0.0335 USDT | 0.0349 USDT | 0.0348 USDT |
| 2025-11-25 | 0.0372 USDT | 4,148,119.9400 | 0.0380 USDT | 0.0345 USDT | 0.0360 USDT | 0.0360 USDT |
| 2025-11-24 | 0.0387 USDT | 8,008.0100 | 0.0380 USDT | 0.0380 USDT | 0.0380 USDT | 0.0380 USDT |
| 2025-11-23 | 0.0387 USDT | 5,637,342.3300 | 0.0389 USDT | 0.0360 USDT | 0.0391 USDT | 0.0386 USDT |
| 2025-11-22 | 0.0391 USDT | 108,072.6400 | 0.0383 USDT | 0.0383 USDT | 0.0394 USDT | 0.0384 USDT |
| 2025-11-21 | 0.0403 USDT | 5,206,806.8700 | 0.0408 USDT | 0.0380 USDT | 0.0393 USDT | 0.0388 USDT |
| 2025-11-20 | 0.0411 USDT | 16,412.8300 | 0.0410 USDT | 0.0409 USDT | 0.0410 USDT | 0.0410 USDT |
| 2025-11-19 | 0.0427 USDT | 109,027.7600 | 0.0424 USDT | 0.0420 USDT | 0.0424 USDT | 0.0420 USDT |
| 2025-11-18 | 0.0419 USDT | 13,535,174.2900 | 0.0300 USDT | 0.0300 USDT | 0.0417 USDT | 0.0440 USDT |
12