Identifier on DigiFinex: one3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0008 USDT |
85,421,205.6264 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-02-07 |
0.0008 USDT |
96,819,041.1360 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-06 |
0.0009 USDT |
59,815,062.5275 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-05 |
0.0009 USDT |
74,235,119.2176 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-04 |
0.0008 USDT |
54,973,155.0802 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-02-03 |
0.0008 USDT |
57,081,739.0099 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-02 |
0.0008 USDT |
69,004,840.8566 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-01 |
0.0009 USDT |
70,351,774.7855 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-31 |
0.0008 USDT |
126,069,249.4370 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-30 |
0.0007 USDT |
95,599,799.7827 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-29 |
0.0008 USDT |
132,384,139.6811 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-28 |
0.0008 USDT |
98,677,541.1235 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-27 |
0.0009 USDT |
52,529,278.1133 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-26 |
0.0009 USDT |
70,784,608.2769 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-25 |
0.0010 USDT |
133,922,829.4655 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-24 |
0.0011 USDT |
81,675,836.0742 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-23 |
0.0011 USDT |
95,767,247.8616 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-22 |
0.0009 USDT |
107,032,910.2504 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-21 |
0.0009 USDT |
134,847,876.3642 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-20 |
0.0010 USDT |
75,778,767.8832 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-19 |
0.0010 USDT |
89,767,264.8913 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-18 |
0.0009 USDT |
135,369,876.1116 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-01-17 |
0.0008 USDT |
92,683,228.2357 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-16 |
0.0008 USDT |
64,136,495.4787 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-15 |
0.0008 USDT |
74,320,010.5581 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-14 |
0.0008 USDT |
102,879,619.2390 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-01-13 |
0.0008 USDT |
79,154,068.6851 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-12 |
0.0007 USDT |
104,478,243.4306 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-11 |
0.0007 USDT |
129,606,533.0543 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-10 |
0.0010 USDT |
92,598,573.4832 |
0.0010 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-01-09 |
0.0010 USDT |
112,454,956.6133 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-01-08 |
0.0011 USDT |
99,484,995.8119 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-07 |
0.0009 USDT |
52,548,771.8552 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-06 |
0.0009 USDT |
96,576,416.0074 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-05 |
0.0008 USDT |
78,175,398.8315 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-04 |
0.0008 USDT |
151,721,065.0466 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-03 |
0.0008 USDT |
101,610,646.9499 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-02 |
0.0006 USDT |
151,977,984.1408 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-01-01 |
0.0008 USDT |
135,696,497.1663 |
0.0008 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-12-31 |
0.0008 USDT |
21,048,569.9488 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-30 |
0.0008 USDT |
71,712,046.9005 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-29 |
0.0008 USDT |
117,054,961.8513 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-28 |
0.0007 USDT |
85,810,511.0456 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-27 |
0.0007 USDT |
120,226,469.9391 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-12-26 |
0.0007 USDT |
128,892,788.7169 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-12-25 |
0.0008 USDT |
150,928,798.3820 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2023-12-24 |
0.0011 USDT |
85,353,877.0715 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-12-23 |
0.0014 USDT |
113,902,002.5677 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-12-22 |
0.0017 USDT |
64,386,129.9268 |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-12-21 |
0.0021 USDT |
75,469,720.2055 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |