Identifier on DigiFinex: one3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
3.2659 USDT |
9,991.4390 |
3.2824 USDT |
3.2179 USDT |
3.2886 USDT |
3.3177 USDT |
| 2022-03-09 |
2.6795 USDT |
26,775.4016 |
2.6914 USDT |
2.6560 USDT |
2.8056 USDT |
2.8214 USDT |
| 2022-03-08 |
3.2857 USDT |
39,744.2377 |
3.1370 USDT |
3.1046 USDT |
3.3102 USDT |
3.2550 USDT |
| 2022-03-07 |
3.4851 USDT |
190,366.4401 |
3.3637 USDT |
3.3249 USDT |
3.8331 USDT |
3.7662 USDT |
| 2022-03-06 |
3.1313 USDT |
54,507.8253 |
3.2366 USDT |
3.2261 USDT |
3.3859 USDT |
3.3165 USDT |
| 2022-03-05 |
2.8313 USDT |
22,049.0773 |
2.6720 USDT |
2.6203 USDT |
2.6970 USDT |
2.7665 USDT |
| 2022-03-04 |
2.5091 USDT |
119,755.6006 |
2.7228 USDT |
2.6792 USDT |
2.7951 USDT |
2.7995 USDT |
| 2022-03-03 |
2.1761 USDT |
97,293.2507 |
2.3119 USDT |
2.2038 USDT |
2.3249 USDT |
2.2435 USDT |
| 2022-03-02 |
1.8684 USDT |
132,264.2216 |
1.8679 USDT |
1.7801 USDT |
1.8617 USDT |
1.8415 USDT |
| 2022-03-01 |
2.1693 USDT |
99,097.7975 |
2.2243 USDT |
2.1226 USDT |
2.2354 USDT |
2.2100 USDT |
| 2022-02-28 |
2.9605 USDT |
33,210.6620 |
2.6479 USDT |
2.5617 USDT |
2.6164 USDT |
2.5976 USDT |
| 2022-02-27 |
2.9305 USDT |
334,705.8003 |
3.3812 USDT |
3.1855 USDT |
3.3921 USDT |
3.3720 USDT |
| 2022-02-26 |
2.8178 USDT |
98,142.5676 |
2.6763 USDT |
2.4877 USDT |
2.6060 USDT |
2.6099 USDT |
| 2022-02-25 |
4.4343 USDT |
406,792.6715 |
4.5074 USDT |
3.5159 USDT |
3.7096 USDT |
3.5398 USDT |
| 2022-02-24 |
6.3974 USDT |
495,818.1563 |
5.7302 USDT |
4.7217 USDT |
5.3212 USDT |
5.2287 USDT |
| 2022-02-23 |
4.2679 USDT |
77,833.6367 |
4.4199 USDT |
4.3071 USDT |
4.6142 USDT |
4.7043 USDT |
| 2022-02-22 |
4.9786 USDT |
49,703.7112 |
4.9934 USDT |
4.6605 USDT |
4.8561 USDT |
4.7983 USDT |
| 2022-02-21 |
3.9007 USDT |
213,281.8753 |
3.9449 USDT |
3.8959 USDT |
4.1202 USDT |
4.5585 USDT |
| 2022-02-20 |
3.6511 USDT |
24,441.6141 |
3.6857 USDT |
3.6857 USDT |
3.7897 USDT |
3.9353 USDT |
| 2022-02-19 |
2.9264 USDT |
16,259.7638 |
3.0384 USDT |
2.9129 USDT |
3.0187 USDT |
2.9249 USDT |
| 2022-02-18 |
2.7773 USDT |
34,747.0837 |
2.8208 USDT |
2.8137 USDT |
2.9514 USDT |
2.9771 USDT |
| 2022-02-17 |
2.3316 USDT |
492,582.8016 |
2.3486 USDT |
2.3296 USDT |
2.5552 USDT |
2.6422 USDT |
| 2022-02-16 |
2.0891 USDT |
85,712.5460 |
2.0898 USDT |
1.9381 USDT |
2.0521 USDT |
2.0925 USDT |