Identifier on DigiFinex: btc_omg
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-16 |
0.0010 BTC |
672,751.0885 OMG |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2017-11-15 |
0.0010 BTC |
626,660.3865 OMG |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2017-11-14 |
0.0011 BTC |
600,654.0633 OMG |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
| 2017-11-13 |
0.0011 BTC |
4,852,223.5505 OMG |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2017-11-12 |
0.0011 BTC |
5,582,427.6055 OMG |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2017-11-11 |
0.0011 BTC |
5,699,054.6680 OMG |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2017-11-10 |
0.0011 BTC |
5,434,111.9755 OMG |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2017-11-09 |
0.0011 BTC |
5,511,701.7051 OMG |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2017-11-08 |
0.0010 BTC |
6,006,509.6660 OMG |
0.0009 BTC |
0.0009 BTC |
0.0012 BTC |
0.0012 BTC |
| 2017-11-07 |
0.0009 BTC |
5,464,701.2072 OMG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2017-11-06 |
0.0009 BTC |
5,541,716.1656 OMG |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2017-11-05 |
0.0009 BTC |
5,396,288.6593 OMG |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2017-11-04 |
0.0009 BTC |
5,249,193.9274 OMG |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2017-11-03 |
0.0009 BTC |
2,976,443.8192 OMG |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2017-11-02 |
0.0009 BTC |
5,743,417.2455 OMG |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2017-11-01 |
0.0009 BTC |
6,203,681.2273 OMG |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2017-10-31 |
0.0010 BTC |
5,302,670.8834 OMG |
0.0011 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2017-10-30 |
0.0011 BTC |
1,495,221.8774 OMG |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |