Identifier on DigiFinex: btc_omg
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-05 |
0.0012 BTC |
20,915.1038 OMG |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-01-04 |
0.0013 BTC |
26,027.6701 OMG |
0.0015 BTC |
0.0012 BTC |
0.0015 BTC |
0.0012 BTC |
| 2018-01-03 |
0.0014 BTC |
24,254.9589 OMG |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-01-02 |
0.0014 BTC |
29,727.7204 OMG |
0.0015 BTC |
0.0012 BTC |
0.0016 BTC |
0.0013 BTC |
| 2018-01-01 |
0.0014 BTC |
25,477.1555 OMG |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2017-12-31 |
0.0015 BTC |
37,001.3155 OMG |
0.0016 BTC |
0.0013 BTC |
0.0016 BTC |
0.0014 BTC |
| 2017-12-30 |
0.0013 BTC |
39,656.3113 OMG |
0.0011 BTC |
0.0011 BTC |
0.0016 BTC |
0.0016 BTC |
| 2017-12-29 |
0.0011 BTC |
28,299.6268 OMG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2017-12-28 |
0.0010 BTC |
21,825.6982 OMG |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2017-12-27 |
0.0010 BTC |
26,852.7700 OMG |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2017-12-26 |
0.0010 BTC |
80,992.2945 OMG |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2017-12-25 |
0.0010 BTC |
102,002.2660 OMG |
0.0011 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2017-12-24 |
0.0010 BTC |
84,649.9652 OMG |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2017-12-23 |
0.0010 BTC |
101,783.2607 OMG |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2017-12-22 |
0.0009 BTC |
119,321.1801 OMG |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2017-12-21 |
0.0010 BTC |
130,893.8541 OMG |
0.0010 BTC |
0.0008 BTC |
0.0011 BTC |
0.0009 BTC |
| 2017-12-20 |
0.0010 BTC |
105,026.6320 OMG |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2017-12-19 |
0.0010 BTC |
116,673.8693 OMG |
0.0011 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2017-12-18 |
0.0010 BTC |
123,254.4318 OMG |
0.0009 BTC |
0.0009 BTC |
0.0012 BTC |
0.0011 BTC |
| 2017-12-17 |
0.0009 BTC |
134,241.5586 OMG |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2017-12-16 |
0.0008 BTC |
118,239.9005 OMG |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
| 2017-12-15 |
0.0007 BTC |
116,854.3836 OMG |
0.0006 BTC |
0.0006 BTC |
0.0009 BTC |
0.0007 BTC |
| 2017-12-14 |
0.0006 BTC |
99,005.5479 OMG |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2017-12-13 |
0.0007 BTC |
85,327.4813 OMG |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2017-12-12 |
0.0006 BTC |
97,931.1375 OMG |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2017-12-11 |
0.0006 BTC |
100,210.3811 OMG |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-12-10 |
0.0005 BTC |
62,835.4149 OMG |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-12-09 |
0.0006 BTC |
43,673.9331 OMG |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-12-08 |
0.0006 BTC |
49,640.9410 OMG |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-12-07 |
0.0005 BTC |
58,729.7594 OMG |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-12-06 |
0.0006 BTC |
47,407.4159 OMG |
0.0007 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |
| 2017-12-05 |
0.0008 BTC |
46,506.2513 OMG |
0.0009 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2017-12-04 |
0.0008 BTC |
64,067.8571 OMG |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2017-12-03 |
0.0008 BTC |
130,106.7744 OMG |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2017-12-02 |
0.0008 BTC |
187,709.9849 OMG |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2017-12-01 |
0.0008 BTC |
333,309.6465 OMG |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2017-11-30 |
0.0008 BTC |
588,294.4289 OMG |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2017-11-29 |
0.0008 BTC |
607,846.5200 OMG |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2017-11-28 |
0.0009 BTC |
485,620.8802 OMG |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2017-11-27 |
0.0009 BTC |
655,116.4932 OMG |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2017-11-26 |
0.0009 BTC |
686,165.7602 OMG |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2017-11-25 |
0.0010 BTC |
671,550.7213 OMG |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2017-11-24 |
0.0010 BTC |
680,510.9688 OMG |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2017-11-23 |
0.0009 BTC |
577,008.7202 OMG |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2017-11-22 |
0.0010 BTC |
549,497.2699 OMG |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2017-11-21 |
0.0009 BTC |
541,925.0878 OMG |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2017-11-20 |
0.0009 BTC |
643,150.1418 OMG |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2017-11-19 |
0.0010 BTC |
679,291.8971 OMG |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2017-11-18 |
0.0011 BTC |
589,265.2497 OMG |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2017-11-17 |
0.0010 BTC |
786,951.6720 OMG |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0011 BTC |