Identifier on DigiFinex: om_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-25 |
3.4419 USDT |
130,502.8952 |
3.5769 USDT |
3.5674 USDT |
3.6114 USDT |
3.6069 USDT |
| 2025-01-24 |
3.6161 USDT |
209,296.1454 |
3.5827 USDT |
3.5108 USDT |
3.5171 USDT |
3.5115 USDT |
| 2025-01-23 |
3.6381 USDT |
760,536.2910 |
3.5780 USDT |
3.5384 USDT |
3.5871 USDT |
3.6701 USDT |
| 2025-01-22 |
3.5672 USDT |
938,272.4938 |
3.5806 USDT |
3.4334 USDT |
3.5278 USDT |
3.6483 USDT |
| 2025-01-21 |
3.5910 USDT |
612,230.1722 |
3.5917 USDT |
3.5602 USDT |
3.5855 USDT |
3.6625 USDT |
| 2025-01-20 |
3.6992 USDT |
47,641.9251 |
3.6402 USDT |
3.5915 USDT |
3.6402 USDT |
3.5927 USDT |
| 2025-01-19 |
3.8288 USDT |
824,842.0802 |
3.8518 USDT |
3.7895 USDT |
3.8265 USDT |
3.7909 USDT |
| 2025-01-18 |
3.7673 USDT |
17,010.7748 |
3.7590 USDT |
3.7552 USDT |
3.7688 USDT |
3.7562 USDT |
| 2025-01-17 |
3.8357 USDT |
332,121.3706 |
3.8308 USDT |
3.8111 USDT |
3.8337 USDT |
3.8919 USDT |
| 2025-01-16 |
3.8982 USDT |
349,457.9979 |
3.9252 USDT |
3.8006 USDT |
3.8250 USDT |
3.8215 USDT |
| 2025-01-15 |
3.7314 USDT |
49,885.4755 |
3.7640 USDT |
3.7602 USDT |
3.7987 USDT |
3.7952 USDT |
| 2025-01-14 |
3.7317 USDT |
34,052.8470 |
3.7048 USDT |
3.6845 USDT |
3.7074 USDT |
3.6902 USDT |
| 2025-01-13 |
3.7097 USDT |
673,039.5827 |
3.6507 USDT |
3.6384 USDT |
3.7223 USDT |
3.8094 USDT |
| 2025-01-12 |
3.8409 USDT |
186,158.4854 |
3.7780 USDT |
3.7545 USDT |
3.7624 USDT |
3.7585 USDT |
| 2025-01-11 |
3.9160 USDT |
136,695.4315 |
3.9183 USDT |
3.8654 USDT |
3.8877 USDT |
3.8877 USDT |
| 2025-01-10 |
4.0183 USDT |
409,133.0190 |
3.9583 USDT |
3.9409 USDT |
3.9892 USDT |
3.9890 USDT |
| 2025-01-09 |
3.8912 USDT |
698,960.6323 |
3.8237 USDT |
3.8110 USDT |
3.9897 USDT |
3.9788 USDT |
| 2025-01-08 |
3.8963 USDT |
124,228.1228 |
3.9741 USDT |
3.9587 USDT |
4.0336 USDT |
4.0318 USDT |
| 2025-01-07 |
3.9308 USDT |
900,293.9648 |
3.9178 USDT |
3.8118 USDT |
3.8562 USDT |
3.8533 USDT |
| 2025-01-06 |
3.9814 USDT |
79,323.1859 |
4.0621 USDT |
4.0488 USDT |
4.0838 USDT |
4.0553 USDT |
| 2025-01-05 |
3.9509 USDT |
11,364.4699 |
3.9481 USDT |
3.9385 USDT |
3.9621 USDT |
3.9557 USDT |
| 2025-01-04 |
3.9384 USDT |
326,257.1078 |
3.8476 USDT |
3.8473 USDT |
3.8923 USDT |
3.9729 USDT |
| 2025-01-03 |
3.8333 USDT |
27,174.6049 |
3.8761 USDT |
3.8745 USDT |
3.8891 USDT |
3.8779 USDT |
| 2025-01-02 |
3.8412 USDT |
359,133.5951 |
3.8497 USDT |
3.7754 USDT |
3.8081 USDT |
3.8489 USDT |
| 2025-01-01 |
3.8334 USDT |
173,039.0187 |
3.7914 USDT |
3.7450 USDT |
3.7677 USDT |
3.7672 USDT |
| 2024-12-31 |
3.7565 USDT |
604,435.4560 |
3.9095 USDT |
3.8250 USDT |
3.8613 USDT |
3.8434 USDT |
| 2024-12-30 |
3.6000 USDT |
8,881.9266 |
3.5507 USDT |
3.5444 USDT |
3.5533 USDT |
3.5444 USDT |
| 2024-12-29 |
3.7690 USDT |
66,288.0227 |
3.7184 USDT |
3.6273 USDT |
3.7235 USDT |
3.6293 USDT |
| 2024-12-28 |
3.7203 USDT |
7,325.0512 |
3.7039 USDT |
3.6872 USDT |
3.7043 USDT |
3.6872 USDT |
| 2024-12-27 |
3.6659 USDT |
500.4868 |
3.7068 USDT |
3.7067 USDT |
3.7095 USDT |
3.7095 USDT |
| 2024-12-26 |
3.6880 USDT |
16,961.3420 |
3.6420 USDT |
3.6308 USDT |
3.6446 USDT |
3.6333 USDT |
| 2024-12-25 |
3.8058 USDT |
16,338.6481 |
3.8023 USDT |
3.7907 USDT |
3.8023 USDT |
3.7966 USDT |
| 2024-12-24 |
3.7773 USDT |
299,226.7978 |
3.8041 USDT |
3.6949 USDT |
3.7491 USDT |
3.7917 USDT |
| 2024-12-23 |
3.6524 USDT |
48,774.5574 |
3.5199 USDT |
3.4908 USDT |
3.5230 USDT |
3.5112 USDT |
| 2024-12-22 |
3.6724 USDT |
57,866.0967 |
3.6960 USDT |
3.6822 USDT |
3.7234 USDT |
3.7087 USDT |
| 2024-12-21 |
3.8488 USDT |
873,020.6826 |
3.8979 USDT |
3.6956 USDT |
3.7296 USDT |
3.7777 USDT |
| 2024-12-20 |
3.7879 USDT |
772,826.7472 |
3.7177 USDT |
3.6901 USDT |
3.7751 USDT |
3.7636 USDT |
| 2024-12-19 |
3.9938 USDT |
1,654,143.7846 |
3.9427 USDT |
3.6813 USDT |
3.8602 USDT |
4.0131 USDT |
| 2024-12-18 |
4.0345 USDT |
1,043,347.7768 |
4.0341 USDT |
3.9186 USDT |
3.9470 USDT |
3.9287 USDT |
| 2024-12-17 |
3.9598 USDT |
595,889.4452 |
3.9132 USDT |
3.7929 USDT |
3.8828 USDT |
4.0103 USDT |
| 2024-12-16 |
3.9951 USDT |
18,113.5292 |
4.0435 USDT |
4.0304 USDT |
4.0477 USDT |
4.0304 USDT |
| 2024-12-15 |
3.8597 USDT |
164,774.2839 |
3.8794 USDT |
3.7940 USDT |
3.8837 USDT |
3.7967 USDT |
| 2024-12-14 |
3.9486 USDT |
875,451.7508 |
3.9949 USDT |
3.8763 USDT |
3.9193 USDT |
3.8782 USDT |
| 2024-12-13 |
3.9396 USDT |
500,395.9438 |
3.8815 USDT |
3.8437 USDT |
3.8797 USDT |
3.9010 USDT |
| 2024-12-12 |
4.1705 USDT |
734,118.3504 |
4.1120 USDT |
4.0077 USDT |
4.0260 USDT |
4.0258 USDT |
| 2024-12-11 |
4.2132 USDT |
23,005.8535 |
4.2366 USDT |
4.2343 USDT |
4.2485 USDT |
4.2459 USDT |
| 2024-12-10 |
3.7767 USDT |
163,912.1087 |
3.8170 USDT |
3.8170 USDT |
3.9013 USDT |
3.8607 USDT |
| 2024-12-09 |
3.9032 USDT |
1,335,653.4237 |
3.6225 USDT |
3.0527 USDT |
3.6270 USDT |
3.5199 USDT |
| 2024-12-08 |
4.0357 USDT |
1,154,015.3549 |
4.1504 USDT |
3.9132 USDT |
3.9638 USDT |
4.0738 USDT |
| 2024-12-07 |
3.9227 USDT |
13,147.0297 |
3.8852 USDT |
3.8720 USDT |
3.8915 USDT |
3.8898 USDT |