Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: om_usdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-09 | 1.3763 USDT | 35,655.0999 | 1.3689 USDT | 1.3671 USDT | 1.3792 USDT | 1.3780 USDT |
| 2024-11-08 | 1.3913 USDT | 452,699.1458 | 1.3735 USDT | 1.3552 USDT | 1.3735 USDT | 1.3720 USDT |
| 2024-11-07 | 1.4390 USDT | 1,180,971.6207 | 1.4413 USDT | 1.4251 USDT | 1.4413 USDT | 1.4419 USDT |
| 2024-11-06 | 1.3816 USDT | 627,085.7223 | 1.3747 USDT | 1.3489 USDT | 1.3634 USDT | 1.3721 USDT |
| 2024-11-05 | 1.2974 USDT | 142,252.6927 | 0.5000 USDT | 0.5000 USDT | 1.2900 USDT | 1.3000 USDT |