Identifier on DigiFinex: obol_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0217 USDT |
11,549.4000 OBOL |
0.0223 USDT |
0.0221 USDT |
0.0223 USDT |
0.0223 USDT |
| 2026-02-02 |
0.0221 USDT |
7,215.5000 OBOL |
0.0214 USDT |
0.0212 USDT |
0.0214 USDT |
0.0212 USDT |
| 2026-02-01 |
0.0235 USDT |
52,830.4000 OBOL |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2026-01-31 |
0.0245 USDT |
401,007.3000 OBOL |
0.0250 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2026-01-30 |
0.0255 USDT |
10,662.7000 OBOL |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
| 2026-01-29 |
0.0277 USDT |
5,292.7000 OBOL |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
| 2026-01-28 |
0.0297 USDT |
2,420.5000 OBOL |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
| 2026-01-27 |
0.0297 USDT |
7,860.5000 OBOL |
0.0297 USDT |
0.0295 USDT |
0.0297 USDT |
0.0297 USDT |
| 2026-01-26 |
0.0307 USDT |
142,452.1000 OBOL |
0.0306 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2026-01-25 |
0.0309 USDT |
7,050.8000 OBOL |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
| 2026-01-24 |
0.0310 USDT |
84,199.3000 OBOL |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2026-01-23 |
0.0318 USDT |
71,444.1000 OBOL |
0.0312 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2026-01-22 |
0.0332 USDT |
57,740.0000 OBOL |
0.0328 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2026-01-21 |
0.0325 USDT |
1,061,228.7000 OBOL |
0.0317 USDT |
0.0314 USDT |
0.0314 USDT |
0.0333 USDT |
| 2026-01-20 |
0.0308 USDT |
0.0000 OBOL |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2026-01-19 |
0.0302 USDT |
1,185,178.8000 OBOL |
0.0274 USDT |
0.0272 USDT |
0.0277 USDT |
0.0307 USDT |
| 2026-01-18 |
0.0286 USDT |
1,348.0000 OBOL |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
| 2026-01-17 |
0.0285 USDT |
108,402.7000 OBOL |
0.0287 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2026-01-16 |
0.0287 USDT |
228,741.1000 OBOL |
0.0286 USDT |
0.0281 USDT |
0.0283 USDT |
0.0287 USDT |
| 2026-01-15 |
0.0292 USDT |
178,525.1000 OBOL |
0.0289 USDT |
0.0285 USDT |
0.0287 USDT |
0.0287 USDT |
| 2026-01-14 |
0.0306 USDT |
20,685.5000 OBOL |
0.0298 USDT |
0.0298 USDT |
0.0300 USDT |
0.0298 USDT |
| 2026-01-13 |
0.0303 USDT |
63,705.0000 OBOL |
0.0298 USDT |
0.0296 USDT |
0.0304 USDT |
0.0300 USDT |
| 2026-01-12 |
0.0310 USDT |
1,084,079.2000 OBOL |
0.0329 USDT |
0.0295 USDT |
0.0300 USDT |
0.0300 USDT |
| 2026-01-11 |
0.0328 USDT |
352,918.3000 OBOL |
0.0325 USDT |
0.0318 USDT |
0.0319 USDT |
0.0320 USDT |
| 2026-01-10 |
0.0313 USDT |
342,191.4000 OBOL |
0.0313 USDT |
0.0311 USDT |
0.0313 USDT |
0.0319 USDT |
| 2026-01-09 |
0.0290 USDT |
563,195.1000 OBOL |
0.0288 USDT |
0.0288 USDT |
0.0291 USDT |
0.0301 USDT |
| 2026-01-08 |
0.0273 USDT |
184,396.0000 OBOL |
0.0280 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2026-01-07 |
0.0269 USDT |
1,106,413.4000 OBOL |
0.0272 USDT |
0.0262 USDT |
0.0266 USDT |
0.0266 USDT |
| 2026-01-06 |
0.0272 USDT |
2,651.7000 OBOL |
0.0270 USDT |
0.0270 USDT |
0.0272 USDT |
0.0272 USDT |
| 2026-01-05 |
0.0272 USDT |
6,667.7000 OBOL |
0.0270 USDT |
0.0269 USDT |
0.0272 USDT |
0.0269 USDT |
| 2026-01-04 |
0.0273 USDT |
3,319.5000 OBOL |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
| 2026-01-03 |
0.0269 USDT |
1,466.3000 OBOL |
0.0276 USDT |
0.0273 USDT |
0.0276 USDT |
0.0273 USDT |
| 2026-01-02 |
0.0261 USDT |
228,562.1000 OBOL |
0.0267 USDT |
0.0267 USDT |
0.0280 USDT |
0.0273 USDT |
| 2026-01-01 |
0.0251 USDT |
370,817.6000 OBOL |
0.0252 USDT |
0.0244 USDT |
0.0256 USDT |
0.0247 USDT |
| 2025-12-31 |
0.0258 USDT |
278,541.4000 OBOL |
0.0248 USDT |
0.0248 USDT |
0.0254 USDT |
0.0248 USDT |
| 2025-12-30 |
0.0257 USDT |
357,814.0000 OBOL |
0.0255 USDT |
0.0248 USDT |
0.0251 USDT |
0.0254 USDT |
| 2025-12-29 |
0.0280 USDT |
12,279.3000 OBOL |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2025-12-28 |
0.0253 USDT |
2,212,531.3000 OBOL |
0.0248 USDT |
0.0244 USDT |
0.0247 USDT |
0.0266 USDT |
| 2025-12-27 |
0.0232 USDT |
251,177.2000 OBOL |
0.0232 USDT |
0.0229 USDT |
0.0243 USDT |
0.0239 USDT |
| 2025-12-26 |
0.0211 USDT |
791,354.2000 OBOL |
0.0209 USDT |
0.0207 USDT |
0.0209 USDT |
0.0212 USDT |
| 2025-12-25 |
0.0215 USDT |
3,227.5000 OBOL |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-12-24 |
0.0221 USDT |
105,805.2000 OBOL |
0.0217 USDT |
0.0214 USDT |
0.0219 USDT |
0.0215 USDT |
| 2025-12-23 |
0.0225 USDT |
222,677.8000 OBOL |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0228 USDT |
| 2025-12-22 |
0.0215 USDT |
357,599.2000 OBOL |
0.0212 USDT |
0.0212 USDT |
0.0215 USDT |
0.0218 USDT |
| 2025-12-21 |
0.0221 USDT |
7,698.7000 OBOL |
0.0216 USDT |
0.0216 USDT |
0.0218 USDT |
0.0216 USDT |
| 2025-12-20 |
0.0226 USDT |
2,959.7000 OBOL |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-12-19 |
0.0224 USDT |
11,417.0000 OBOL |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-12-18 |
0.0226 USDT |
402.0000 OBOL |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-12-17 |
0.0239 USDT |
45,395.5000 OBOL |
0.0233 USDT |
0.0233 USDT |
0.0235 USDT |
0.0233 USDT |
| 2025-12-16 |
0.0251 USDT |
1,368,794.2000 OBOL |
0.0246 USDT |
0.0236 USDT |
0.0245 USDT |
0.0242 USDT |