Identifier on DigiFinex: obol_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.1552 USDT |
580,564.4000 OBOL |
0.1517 USDT |
0.1472 USDT |
0.1512 USDT |
0.1534 USDT |
| 2025-05-18 |
0.1649 USDT |
53,194.4000 OBOL |
0.1596 USDT |
0.1594 USDT |
0.1603 USDT |
0.1597 USDT |
| 2025-05-17 |
0.1659 USDT |
34,551.5000 OBOL |
0.1606 USDT |
0.1588 USDT |
0.1607 USDT |
0.1590 USDT |
| 2025-05-16 |
0.1865 USDT |
2,613.3000 OBOL |
0.1755 USDT |
0.1749 USDT |
0.1755 USDT |
0.1755 USDT |
| 2025-05-15 |
0.1967 USDT |
1,476,910.5000 OBOL |
0.1930 USDT |
0.1835 USDT |
0.1892 USDT |
0.1919 USDT |
| 2025-05-14 |
0.2267 USDT |
31,390.7000 OBOL |
0.2135 USDT |
0.2107 USDT |
0.2151 USDT |
0.2113 USDT |
| 2025-05-13 |
0.2455 USDT |
93,700.2000 OBOL |
0.2390 USDT |
0.2356 USDT |
0.2394 USDT |
0.2374 USDT |
| 2025-05-12 |
0.3118 USDT |
1,784,290.2000 OBOL |
0.3090 USDT |
0.2908 USDT |
0.3045 USDT |
0.3148 USDT |
| 2025-05-11 |
0.2956 USDT |
2,162,091.6000 OBOL |
0.2947 USDT |
0.2836 USDT |
0.2997 USDT |
0.2986 USDT |
| 2025-05-10 |
0.2905 USDT |
137,233.0000 OBOL |
0.2915 USDT |
0.2899 USDT |
0.2967 USDT |
0.2967 USDT |
| 2025-05-09 |
0.2668 USDT |
2,794,706.8000 OBOL |
0.2656 USDT |
0.2525 USDT |
0.2672 USDT |
0.2842 USDT |