Identifier on DigiFinex: nva_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.5191 USDT |
243,004.2695 |
0.5375 USDT |
0.5000 USDT |
0.5021 USDT |
0.5073 USDT |
| 2025-02-08 |
0.5190 USDT |
186,968.9342 |
0.5004 USDT |
0.5004 USDT |
0.5020 USDT |
0.5073 USDT |
| 2025-02-07 |
0.5229 USDT |
279,890.4497 |
0.5410 USDT |
0.5000 USDT |
0.5026 USDT |
0.5075 USDT |
| 2025-02-06 |
0.5151 USDT |
206,650.3621 |
0.5051 USDT |
0.5051 USDT |
0.5067 USDT |
0.5124 USDT |
| 2025-02-05 |
0.5212 USDT |
249,987.6556 |
0.5340 USDT |
0.5000 USDT |
0.5021 USDT |
0.5021 USDT |
| 2025-02-04 |
0.5664 USDT |
6,196.7061 |
0.5034 USDT |
0.5034 USDT |
0.5035 USDT |
0.5035 USDT |
| 2025-02-03 |
0.5352 USDT |
27,021.7516 |
0.5536 USDT |
0.5536 USDT |
0.5547 USDT |
0.5547 USDT |
| 2025-02-02 |
0.4950 USDT |
217,158.5030 |
0.5078 USDT |
0.5078 USDT |
0.5095 USDT |
0.5162 USDT |
| 2025-02-01 |
0.4520 USDT |
171,037.6666 |
0.4633 USDT |
0.4633 USDT |
0.4648 USDT |
0.4703 USDT |
| 2025-01-31 |
0.4169 USDT |
169,386.4620 |
0.4267 USDT |
0.4267 USDT |
0.4280 USDT |
0.4326 USDT |
| 2025-01-30 |
0.4130 USDT |
255,889.0240 |
0.4271 USDT |
0.4000 USDT |
0.4019 USDT |
0.4075 USDT |
| 2025-01-29 |
0.4198 USDT |
145,505.4574 |
0.4010 USDT |
0.4010 USDT |
0.4023 USDT |
0.4059 USDT |
| 2025-01-28 |
0.4140 USDT |
204,846.1301 |
0.4290 USDT |
0.4000 USDT |
0.4023 USDT |
0.4065 USDT |
| 2025-01-27 |
0.4557 USDT |
34,568.7421 |
0.4080 USDT |
0.4080 USDT |
0.4092 USDT |
0.4092 USDT |
| 2025-01-26 |
0.5178 USDT |
165,342.5545 |
0.5322 USDT |
0.5000 USDT |
0.5017 USDT |
0.5021 USDT |
| 2025-01-25 |
0.5174 USDT |
175,482.5357 |
0.5335 USDT |
0.5000 USDT |
0.5028 USDT |
0.5043 USDT |
| 2025-01-24 |
0.5217 USDT |
224,726.0552 |
0.5374 USDT |
0.5000 USDT |
0.5023 USDT |
0.5053 USDT |
| 2025-01-23 |
0.5227 USDT |
440,539.1900 |
0.5293 USDT |
0.5000 USDT |
0.5027 USDT |
0.5058 USDT |
| 2025-01-22 |
0.5243 USDT |
197,847.4537 |
0.5430 USDT |
0.5000 USDT |
0.5017 USDT |
0.5072 USDT |
| 2025-01-21 |
0.5157 USDT |
290,547.8666 |
0.5026 USDT |
0.5026 USDT |
0.5042 USDT |
0.5152 USDT |
| 2025-01-20 |
0.5202 USDT |
10,950.8119 |
0.5094 USDT |
0.5094 USDT |
0.5099 USDT |
0.5099 USDT |
| 2025-01-19 |
0.5220 USDT |
305,238.3175 |
0.5388 USDT |
0.5000 USDT |
0.5028 USDT |
0.5097 USDT |
| 2025-01-18 |
0.5126 USDT |
21,438.9215 |
0.5148 USDT |
0.5148 USDT |
0.5158 USDT |
0.5158 USDT |
| 2025-01-17 |
0.5199 USDT |
28,335.7426 |
0.5309 USDT |
0.5000 USDT |
0.5018 USDT |
0.5028 USDT |
| 2025-01-16 |
0.5176 USDT |
23,367.4959 |
0.5051 USDT |
0.5000 USDT |
0.5028 USDT |
0.5035 USDT |
| 2025-01-15 |
0.5202 USDT |
33,488.8593 |
0.5056 USDT |
0.5056 USDT |
0.5072 USDT |
0.5201 USDT |
| 2025-01-14 |
0.5189 USDT |
24,678.3553 |
0.5031 USDT |
0.5031 USDT |
0.5048 USDT |
0.5137 USDT |
| 2025-01-13 |
0.5170 USDT |
315,741.3652 |
0.5345 USDT |
0.5000 USDT |
0.5028 USDT |
0.5051 USDT |
| 2025-01-12 |
0.6052 USDT |
41,314.8856 |
0.5077 USDT |
0.5077 USDT |
0.5087 USDT |
0.5087 USDT |
| 2025-01-11 |
0.6266 USDT |
352,160.5279 |
0.6129 USDT |
0.6129 USDT |
0.6149 USDT |
0.6218 USDT |
| 2025-01-10 |
0.6245 USDT |
509,276.2514 |
0.6139 USDT |
0.6139 USDT |
0.6158 USDT |
0.6264 USDT |
| 2025-01-09 |
0.6171 USDT |
336,789.2414 |
0.6108 USDT |
0.6108 USDT |
0.6128 USDT |
0.6191 USDT |
| 2025-01-08 |
0.6225 USDT |
830,429.1241 |
0.6411 USDT |
0.6000 USDT |
0.6033 USDT |
0.6153 USDT |
| 2025-01-07 |
0.6538 USDT |
29,952.6352 |
0.6113 USDT |
0.6113 USDT |
0.6120 USDT |
0.6120 USDT |
| 2025-01-06 |
0.6328 USDT |
40,122.6269 |
0.6560 USDT |
0.6560 USDT |
0.6570 USDT |
0.6570 USDT |
| 2025-01-05 |
0.6797 USDT |
259,522.1256 |
0.6980 USDT |
0.6000 USDT |
0.6009 USDT |
0.6009 USDT |
| 2025-01-04 |
0.6425 USDT |
551,960.1036 |
0.6524 USDT |
0.6524 USDT |
0.6543 USDT |
0.6663 USDT |
| 2025-01-03 |
0.6444 USDT |
871,702.1409 |
0.6006 USDT |
0.6006 USDT |
0.6026 USDT |
0.6217 USDT |
| 2025-01-02 |
0.6328 USDT |
718,532.3282 |
0.6396 USDT |
0.6396 USDT |
0.6423 USDT |
0.6551 USDT |
| 2025-01-01 |
0.5866 USDT |
567,747.4577 |
0.5977 USDT |
0.5977 USDT |
0.5994 USDT |
0.6061 USDT |
| 2024-12-31 |
0.5556 USDT |
879,826.3972 |
0.5629 USDT |
0.5629 USDT |
0.5645 USDT |
0.5752 USDT |
| 2024-12-30 |
0.5099 USDT |
535,288.8175 |
0.5219 USDT |
0.5219 USDT |
0.5235 USDT |
0.5292 USDT |
| 2024-12-29 |
0.4771 USDT |
115,849.9895 |
0.4948 USDT |
0.4948 USDT |
0.4962 USDT |
0.4962 USDT |
| 2024-12-28 |
0.4416 USDT |
845,629.2733 |
0.4466 USDT |
0.4466 USDT |
0.4479 USDT |
0.4589 USDT |
| 2024-12-27 |
0.4375 USDT |
941,833.1915 |
0.4409 USDT |
0.4409 USDT |
0.4422 USDT |
0.4533 USDT |
| 2024-12-26 |
0.4395 USDT |
6,264.7499 |
0.4224 USDT |
0.4224 USDT |
0.4225 USDT |
0.4225 USDT |
| 2024-12-25 |
0.4361 USDT |
40,785.2348 |
0.4305 USDT |
0.4305 USDT |
0.4311 USDT |
0.4311 USDT |
| 2024-12-24 |
0.4337 USDT |
39,834.6065 |
0.4314 USDT |
0.4314 USDT |
0.4319 USDT |
0.4319 USDT |
| 2024-12-23 |
0.4361 USDT |
77,947.7381 |
0.4476 USDT |
0.4476 USDT |
0.4483 USDT |
0.4483 USDT |
| 2024-12-22 |
0.4378 USDT |
78,097.7246 |
0.4266 USDT |
0.4266 USDT |
0.4274 USDT |
0.4274 USDT |