Identifier on DigiFinex: nva_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
3,539.1177 USDT |
174.6435 |
3,273.8963 USDT |
2,888.2952 USDT |
3,072.4199 USDT |
2,913.5736 USDT |
| 2023-12-21 |
3,597.7413 USDT |
154.4274 |
3,455.2654 USDT |
3,443.0604 USDT |
3,562.0230 USDT |
3,562.0230 USDT |
| 2023-12-20 |
3,632.4641 USDT |
34.8097 |
3,630.9236 USDT |
3,399.9610 USDT |
5,779.3136 USDT |
8,950.0000 USDT |
| 2023-12-19 |
3,406.9495 USDT |
209.6316 |
3,369.0874 USDT |
3,313.4866 USDT |
3,593.7222 USDT |
3,541.5022 USDT |
| 2023-12-18 |
2,775.0047 USDT |
296.5012 |
3,239.4935 USDT |
3,192.2905 USDT |
3,343.6186 USDT |
3,447.3631 USDT |
| 2023-12-17 |
2,529.4149 USDT |
412.3954 |
2,637.9390 USDT |
2,396.3491 USDT |
2,437.8717 USDT |
2,408.9005 USDT |
| 2023-12-16 |
2,200.0151 USDT |
319.2952 |
2,582.2095 USDT |
2,450.8002 USDT |
2,546.5990 USDT |
2,533.2934 USDT |
| 2023-12-15 |
1,777.6835 USDT |
376.2977 |
1,807.1301 USDT |
1,799.6946 USDT |
1,877.5369 USDT |
1,992.9881 USDT |
| 2023-12-14 |
1,533.1496 USDT |
235.3752 |
1,567.7526 USDT |
1,498.6173 USDT |
1,552.0603 USDT |
1,615.7387 USDT |
| 2023-12-13 |
1,603.0821 USDT |
346.3495 |
1,537.5112 USDT |
1,480.6680 USDT |
1,564.9932 USDT |
1,751.2610 USDT |
| 2023-12-12 |
1,894.0930 USDT |
275.5504 |
1,691.9463 USDT |
1,594.9564 USDT |
1,672.8509 USDT |
1,662.8117 USDT |
| 2023-12-11 |
2,249.0256 USDT |
416.8590 |
2,346.0304 USDT |
2,084.2050 USDT |
2,179.6352 USDT |
2,143.2658 USDT |
| 2023-12-10 |
2,372.7706 USDT |
101.8985 |
2,394.1953 USDT |
2,375.1014 USDT |
2,466.6732 USDT |
3,799.9999 USDT |
| 2023-12-09 |
1,983.1708 USDT |
477.9169 |
2,224.8366 USDT |
2,164.3894 USDT |
2,267.1730 USDT |
2,268.4244 USDT |
| 2023-12-08 |
1,712.9679 USDT |
398.4528 |
1,528.4500 USDT |
1,497.0659 USDT |
1,573.9751 USDT |
1,633.8532 USDT |
| 2023-12-07 |
2,402.6050 USDT |
574.0989 |
2,265.0779 USDT |
1,499.7756 USDT |
1,699.9067 USDT |
1,633.6964 USDT |
| 2023-12-06 |
2,388.5684 USDT |
466.6528 |
2,295.1267 USDT |
2,274.1061 USDT |
2,398.7829 USDT |
2,639.4574 USDT |
| 2023-12-05 |
2,289.2768 USDT |
517.4141 |
2,428.7662 USDT |
2,344.5852 USDT |
2,456.7284 USDT |
2,552.6543 USDT |
| 2023-12-04 |
1,923.3427 USDT |
430.8358 |
2,117.5771 USDT |
1,878.7289 USDT |
1,999.1962 USDT |
1,903.1164 USDT |
| 2023-12-03 |
1,681.0368 USDT |
993.9540 |
1,781.6163 USDT |
1,746.2355 USDT |
1,883.2685 USDT |
1,913.0333 USDT |
| 2023-12-02 |
1,544.1821 USDT |
543.4530 |
1,588.3138 USDT |
1,562.0506 USDT |
1,605.8986 USDT |
1,592.2423 USDT |
| 2023-12-01 |
1,357.2092 USDT |
650.9808 |
1,434.7469 USDT |
1,418.6314 USDT |
1,542.2541 USDT |
1,418.6314 USDT |
| 2023-11-30 |
962.9615 USDT |
1,409.9344 |
1,184.2236 USDT |
1,148.6086 USDT |
1,230.9537 USDT |
1,257.2358 USDT |
| 2023-11-29 |
809.2121 USDT |
1,514.5887 |
860.0680 USDT |
767.9830 USDT |
811.8148 USDT |
827.4246 USDT |
| 2023-11-28 |
665.8621 USDT |
1,567.9239 |
800.9262 USDT |
716.7766 USDT |
759.4305 USDT |
726.0994 USDT |
| 2023-11-27 |
508.0200 USDT |
1,342.1305 |
527.9342 USDT |
468.5747 USDT |
499.7339 USDT |
526.7435 USDT |
| 2023-11-26 |
761.3557 USDT |
943.7275 |
508.7041 USDT |
491.6156 USDT |
522.5783 USDT |
494.5617 USDT |
| 2023-11-25 |
2,396.1665 USDT |
119.7309 |
1,852.4668 USDT |
1,588.1227 USDT |
1,805.1853 USDT |
1,772.1015 USDT |
| 2023-11-24 |
8,622.2272 USDT |
158.6235 |
5,963.7548 USDT |
2,981.8194 USDT |
3,752.2901 USDT |
3,752.2901 USDT |
| 2023-11-23 |
23,364.2367 USDT |
69.4575 |
25,918.3208 USDT |
20,860.5484 USDT |
23,001.6900 USDT |
30,759.8630 USDT |
| 2023-11-22 |
15,048.1268 USDT |
59.0154 |
18,780.6324 USDT |
16,869.6633 USDT |
18,846.7080 USDT |
16,963.2212 USDT |
| 2023-11-21 |
8,617.4499 USDT |
211.1085 |
7,925.1155 USDT |
7,779.9329 USDT |
8,236.1788 USDT |
10,046.6504 USDT |
| 2023-11-20 |
4,889.0836 USDT |
181.5984 |
5,447.7283 USDT |
5,300.1612 USDT |
5,827.6535 USDT |
6,956.9135 USDT |
| 2023-11-19 |
5,398.8447 USDT |
142.8923 |
5,187.9351 USDT |
3,993.6125 USDT |
4,157.0990 USDT |
4,152.2106 USDT |
| 2023-11-18 |
5,836.9454 USDT |
168.3792 |
5,827.6091 USDT |
5,726.9679 USDT |
6,228.9119 USDT |
6,208.1726 USDT |
| 2023-11-17 |
5,246.9552 USDT |
158.3056 |
5,469.0350 USDT |
5,238.8190 USDT |
5,707.0527 USDT |
5,674.2045 USDT |
| 2023-11-16 |
5,703.8641 USDT |
171.0522 |
5,431.9137 USDT |
4,833.7569 USDT |
5,212.9616 USDT |
4,918.8698 USDT |
| 2023-11-15 |
11,806.1466 USDT |
115.1940 |
16,261.7881 USDT |
6,662.0694 USDT |
7,996.5648 USDT |
6,662.0694 USDT |