Identifier on DigiFinex: nth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.2883 USDT |
0.0000 |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
| 2024-12-19 |
0.3145 USDT |
0.0000 |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
| 2024-12-18 |
0.4360 USDT |
591.6573 |
0.4076 USDT |
0.3860 USDT |
0.4078 USDT |
0.3860 USDT |
| 2024-12-17 |
0.4070 USDT |
12,437.7989 |
0.4008 USDT |
0.3992 USDT |
0.4048 USDT |
0.4133 USDT |
| 2024-12-16 |
0.4129 USDT |
0.0000 |
0.4099 USDT |
0.4099 USDT |
0.4099 USDT |
0.4099 USDT |
| 2024-12-15 |
0.4198 USDT |
2,225.9402 |
0.4399 USDT |
0.4387 USDT |
0.4414 USDT |
0.4407 USDT |
| 2024-12-14 |
0.4206 USDT |
11,470.6706 |
0.4193 USDT |
0.4000 USDT |
0.4190 USDT |
0.4060 USDT |
| 2024-12-13 |
0.4251 USDT |
12,026.8262 |
0.4203 USDT |
0.4105 USDT |
0.4278 USDT |
0.4223 USDT |
| 2024-12-12 |
0.4491 USDT |
10,455.3632 |
0.4415 USDT |
0.4314 USDT |
0.4314 USDT |
0.4314 USDT |
| 2024-12-11 |
0.4776 USDT |
337.3523 |
0.4606 USDT |
0.4606 USDT |
0.4765 USDT |
0.4742 USDT |
| 2024-12-10 |
0.4813 USDT |
1,550.6223 |
0.4507 USDT |
0.4502 USDT |
0.4529 USDT |
0.4529 USDT |
| 2024-12-09 |
0.5093 USDT |
3,856.4795 |
0.4904 USDT |
0.4602 USDT |
0.5000 USDT |
0.4848 USDT |
| 2024-12-08 |
0.4823 USDT |
13,233.5413 |
0.5288 USDT |
0.4551 USDT |
0.4603 USDT |
0.4602 USDT |
| 2024-12-07 |
0.4686 USDT |
502.4173 |
0.4301 USDT |
0.4301 USDT |
0.4824 USDT |
0.4776 USDT |
| 2024-12-06 |
0.4516 USDT |
12,153.0279 |
0.4645 USDT |
0.4384 USDT |
0.4547 USDT |
0.4542 USDT |
| 2024-12-05 |
0.4609 USDT |
1,726.0938 |
0.4545 USDT |
0.4279 USDT |
0.4549 USDT |
0.4451 USDT |
| 2024-12-04 |
0.4263 USDT |
15,972.4515 |
0.4000 USDT |
0.3984 USDT |
0.4010 USDT |
0.4001 USDT |
| 2024-12-03 |
0.4616 USDT |
1,842.1337 |
0.4383 USDT |
0.4000 USDT |
0.4401 USDT |
0.4204 USDT |
| 2024-12-02 |
0.4663 USDT |
22,851.6885 |
0.4789 USDT |
0.4504 USDT |
0.4638 USDT |
0.4758 USDT |
| 2024-12-01 |
0.4702 USDT |
1,151.1224 |
0.4878 USDT |
0.4646 USDT |
0.4890 USDT |
0.4799 USDT |
| 2024-11-30 |
0.4712 USDT |
66.9715 |
0.4775 USDT |
0.4775 USDT |
0.4777 USDT |
0.4777 USDT |
| 2024-11-29 |
0.4752 USDT |
12,134.9988 |
0.4402 USDT |
0.4401 USDT |
0.4669 USDT |
0.4665 USDT |
| 2024-11-28 |
0.4880 USDT |
12,571.8251 |
0.4863 USDT |
0.4763 USDT |
0.4899 USDT |
0.4899 USDT |
| 2024-11-27 |
0.4852 USDT |
8,462.8854 |
0.4938 USDT |
0.4774 USDT |
0.4929 USDT |
0.4942 USDT |
| 2024-11-26 |
0.4822 USDT |
321.4529 |
0.4788 USDT |
0.4784 USDT |
0.4788 USDT |
0.4786 USDT |
| 2024-11-25 |
0.4877 USDT |
1,007.0154 |
0.4864 USDT |
0.4774 USDT |
0.4865 USDT |
0.4805 USDT |
| 2024-11-24 |
0.4943 USDT |
11,046.1034 |
0.5188 USDT |
0.4964 USDT |
0.4992 USDT |
0.4971 USDT |
| 2024-11-23 |
0.4994 USDT |
14,044.3952 |
0.4917 USDT |
0.4902 USDT |
0.4907 USDT |
0.4904 USDT |
| 2024-11-22 |
0.5049 USDT |
14,206.8149 |
0.5084 USDT |
0.4994 USDT |
0.5014 USDT |
0.5014 USDT |
| 2024-11-21 |
0.5146 USDT |
2,147.4418 |
0.4951 USDT |
0.4936 USDT |
0.5198 USDT |
0.5198 USDT |
| 2024-11-20 |
0.5580 USDT |
814.1131 |
0.5698 USDT |
0.5460 USDT |
0.5701 USDT |
0.5667 USDT |
| 2024-11-19 |
0.5364 USDT |
11,930.8644 |
0.5591 USDT |
0.5455 USDT |
0.5600 USDT |
0.5600 USDT |
| 2024-11-18 |
0.5334 USDT |
2,121.9982 |
0.4896 USDT |
0.4701 USDT |
0.4899 USDT |
0.4844 USDT |
| 2024-11-17 |
0.5588 USDT |
2,023.6674 |
0.5045 USDT |
0.5045 USDT |
0.5595 USDT |
0.5154 USDT |
| 2024-11-16 |
0.6091 USDT |
15,124.3499 |
0.5305 USDT |
0.4999 USDT |
0.5419 USDT |
0.7199 USDT |
| 2024-11-15 |
0.5875 USDT |
21,182.9833 |
0.5259 USDT |
0.5219 USDT |
0.5573 USDT |
0.6702 USDT |
| 2024-11-14 |
0.5326 USDT |
12,786.4894 |
0.5302 USDT |
0.5300 USDT |
0.5400 USDT |
0.5548 USDT |
| 2024-11-13 |
0.5165 USDT |
15,957.5169 |
0.5138 USDT |
0.5080 USDT |
0.5210 USDT |
0.5165 USDT |
| 2024-11-12 |
0.5090 USDT |
19,804.9011 |
0.5183 USDT |
0.4978 USDT |
0.5194 USDT |
0.5201 USDT |
| 2024-11-11 |
0.4891 USDT |
11,285.2804 |
0.4704 USDT |
0.4701 USDT |
0.4899 USDT |
0.4892 USDT |
| 2024-11-10 |
0.5007 USDT |
1,288.7428 |
0.4940 USDT |
0.4940 USDT |
0.4955 USDT |
0.4955 USDT |
| 2024-11-09 |
0.4999 USDT |
979.7495 |
0.5096 USDT |
0.5088 USDT |
0.5097 USDT |
0.5088 USDT |
| 2024-11-08 |
0.5076 USDT |
11,219.4777 |
0.5297 USDT |
0.4984 USDT |
0.5003 USDT |
0.5185 USDT |
| 2024-11-07 |
0.5194 USDT |
1,452.5890 |
0.5079 USDT |
0.5072 USDT |
0.5099 USDT |
0.5099 USDT |
| 2024-11-06 |
0.5187 USDT |
1,410.8557 |
0.5206 USDT |
0.5203 USDT |
0.5271 USDT |
0.5267 USDT |
| 2024-11-05 |
0.5161 USDT |
14,110.1561 |
0.5548 USDT |
0.4989 USDT |
0.5543 USDT |
0.5546 USDT |
| 2024-11-04 |
0.5089 USDT |
16,262.5524 |
0.4998 USDT |
0.4981 USDT |
0.4997 USDT |
0.4997 USDT |
| 2024-11-03 |
0.5182 USDT |
14,486.8678 |
0.5127 USDT |
0.5091 USDT |
0.5137 USDT |
0.5134 USDT |
| 2024-11-02 |
0.5258 USDT |
543.4759 |
0.5236 USDT |
0.5232 USDT |
0.5242 USDT |
0.5233 USDT |
| 2024-11-01 |
0.5371 USDT |
15,147.3882 |
0.5292 USDT |
0.5239 USDT |
0.5286 USDT |
0.5286 USDT |