Identifier on DigiFinex: nth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.2203 USDT |
28,985.5974 |
0.1999 USDT |
0.1501 USDT |
0.1550 USDT |
0.1549 USDT |
| 2025-02-07 |
0.2441 USDT |
19,411.5309 |
0.1981 USDT |
0.1700 USDT |
0.2283 USDT |
0.2890 USDT |
| 2025-02-06 |
0.2141 USDT |
10,839.4989 |
0.1799 USDT |
0.1670 USDT |
0.2887 USDT |
0.2890 USDT |
| 2025-02-05 |
0.2315 USDT |
20,877.8445 |
0.1844 USDT |
0.1505 USDT |
0.1845 USDT |
0.2249 USDT |
| 2025-02-04 |
0.1896 USDT |
14,984.7444 |
0.1608 USDT |
0.1606 USDT |
0.1749 USDT |
0.2374 USDT |
| 2025-02-03 |
0.1542 USDT |
319.1465 |
0.1837 USDT |
0.1837 USDT |
0.1838 USDT |
0.1838 USDT |
| 2025-02-02 |
0.1717 USDT |
9,505.9775 |
0.1635 USDT |
0.1424 USDT |
0.1579 USDT |
0.1577 USDT |
| 2025-02-01 |
0.1687 USDT |
5,943.6569 |
0.1798 USDT |
0.1501 USDT |
0.1789 USDT |
0.1547 USDT |
| 2025-01-31 |
0.1547 USDT |
8,564.9595 |
0.1589 USDT |
0.1391 USDT |
0.1580 USDT |
0.1578 USDT |
| 2025-01-30 |
0.1492 USDT |
10,180.5425 |
0.1586 USDT |
0.1382 USDT |
0.1519 USDT |
0.1429 USDT |
| 2025-01-29 |
0.1707 USDT |
8,684.8990 |
0.1679 USDT |
0.1504 USDT |
0.1679 USDT |
0.1697 USDT |
| 2025-01-28 |
0.2303 USDT |
802.5082 |
0.1892 USDT |
0.1847 USDT |
0.2389 USDT |
0.1923 USDT |
| 2025-01-27 |
0.1735 USDT |
1,063.0125 |
0.2000 USDT |
0.1482 USDT |
0.2000 USDT |
0.1482 USDT |
| 2025-01-26 |
0.1556 USDT |
9,249.0394 |
0.1499 USDT |
0.1401 USDT |
0.1499 USDT |
0.1496 USDT |
| 2025-01-25 |
0.1670 USDT |
5,356.3987 |
0.1834 USDT |
0.1120 USDT |
0.1834 USDT |
0.1269 USDT |
| 2025-01-24 |
0.1715 USDT |
10,952.1691 |
0.1837 USDT |
0.1062 USDT |
0.1831 USDT |
0.1831 USDT |
| 2025-01-23 |
0.1215 USDT |
18,077.7563 |
0.1838 USDT |
0.1180 USDT |
0.1790 USDT |
0.1790 USDT |
| 2025-01-22 |
0.1449 USDT |
10,192.4530 |
0.1497 USDT |
0.1197 USDT |
0.1499 USDT |
0.1499 USDT |
| 2025-01-21 |
0.1475 USDT |
15,947.2241 |
0.1395 USDT |
0.1150 USDT |
0.1389 USDT |
0.1389 USDT |
| 2025-01-20 |
0.1598 USDT |
1,648.0841 |
0.1598 USDT |
0.1596 USDT |
0.1599 USDT |
0.1599 USDT |
| 2025-01-19 |
0.1349 USDT |
410.7053 |
0.1164 USDT |
0.1164 USDT |
0.1164 USDT |
0.1599 USDT |
| 2025-01-18 |
0.1553 USDT |
0.0000 |
0.1447 USDT |
0.1447 USDT |
0.1447 USDT |
0.1447 USDT |
| 2025-01-17 |
0.1007 USDT |
0.0443 |
0.1181 USDT |
0.1181 USDT |
0.1181 USDT |
0.1181 USDT |
| 2025-01-16 |
0.1629 USDT |
12,076.1821 |
0.1562 USDT |
0.0817 USDT |
0.1196 USDT |
0.1099 USDT |
| 2025-01-15 |
0.2138 USDT |
1,821.8655 |
0.2369 USDT |
0.2089 USDT |
0.2391 USDT |
0.2195 USDT |
| 2025-01-14 |
0.2845 USDT |
10,788.1663 |
0.2899 USDT |
0.2031 USDT |
0.2899 USDT |
0.2312 USDT |
| 2025-01-13 |
0.2877 USDT |
10,362.7091 |
0.2897 USDT |
0.1801 USDT |
0.2899 USDT |
0.2899 USDT |
| 2025-01-12 |
0.2893 USDT |
11,585.8413 |
0.2898 USDT |
0.2800 USDT |
0.2899 USDT |
0.2899 USDT |
| 2025-01-11 |
0.2876 USDT |
6,312.6659 |
0.2895 USDT |
0.2800 USDT |
0.2899 USDT |
0.2896 USDT |
| 2025-01-10 |
0.2898 USDT |
10,738.5585 |
0.2898 USDT |
0.2840 USDT |
0.2899 USDT |
0.2899 USDT |
| 2025-01-09 |
0.2889 USDT |
8,113.1057 |
0.2899 USDT |
0.2896 USDT |
0.2899 USDT |
0.2899 USDT |
| 2025-01-08 |
0.2940 USDT |
437.2926 |
0.2851 USDT |
0.2851 USDT |
0.2899 USDT |
0.2898 USDT |
| 2025-01-07 |
0.3037 USDT |
1,486.7705 |
0.3049 USDT |
0.3046 USDT |
0.3049 USDT |
0.3049 USDT |
| 2025-01-06 |
0.3112 USDT |
1,720.4320 |
0.3049 USDT |
0.3046 USDT |
0.3049 USDT |
0.3049 USDT |
| 2025-01-05 |
0.3416 USDT |
780.9930 |
0.3496 USDT |
0.3157 USDT |
0.3529 USDT |
0.3498 USDT |
| 2025-01-04 |
0.3364 USDT |
11,565.4627 |
0.3510 USDT |
0.2901 USDT |
0.3399 USDT |
0.3519 USDT |
| 2025-01-03 |
0.3412 USDT |
1,282.1474 |
0.3468 USDT |
0.3001 USDT |
0.3469 USDT |
0.3001 USDT |
| 2025-01-02 |
0.3484 USDT |
12,288.9163 |
0.3489 USDT |
0.3300 USDT |
0.3489 USDT |
0.3302 USDT |
| 2025-01-01 |
0.3302 USDT |
5,755.8685 |
0.3527 USDT |
0.3483 USDT |
0.3499 USDT |
0.3499 USDT |
| 2024-12-31 |
0.2938 USDT |
13,719.8969 |
0.2947 USDT |
0.2946 USDT |
0.2949 USDT |
0.2948 USDT |
| 2024-12-30 |
0.2947 USDT |
177.0287 |
0.2945 USDT |
0.2945 USDT |
0.2948 USDT |
0.2948 USDT |
| 2024-12-29 |
0.2948 USDT |
1,459.8487 |
0.2946 USDT |
0.2945 USDT |
0.2948 USDT |
0.2948 USDT |
| 2024-12-28 |
0.2934 USDT |
696.2327 |
0.2949 USDT |
0.2945 USDT |
0.2949 USDT |
0.2945 USDT |
| 2024-12-27 |
0.2949 USDT |
21.7294 |
0.2949 USDT |
0.2949 USDT |
0.2949 USDT |
0.2949 USDT |
| 2024-12-26 |
0.2959 USDT |
50.9612 |
0.2949 USDT |
0.2948 USDT |
0.2949 USDT |
0.2948 USDT |
| 2024-12-25 |
0.2951 USDT |
1,223.0377 |
0.2950 USDT |
0.2947 USDT |
0.2970 USDT |
0.2970 USDT |
| 2024-12-24 |
0.2598 USDT |
551.5020 |
0.2949 USDT |
0.2897 USDT |
0.2948 USDT |
0.2949 USDT |
| 2024-12-23 |
0.3175 USDT |
1,709.4289 |
0.3197 USDT |
0.3197 USDT |
0.3200 USDT |
0.3200 USDT |
| 2024-12-22 |
0.1989 USDT |
0.0000 |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
| 2024-12-21 |
0.2211 USDT |
679.5795 |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.4102 USDT |