Identifier on DigiFinex: nkclm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-05 |
0.2422 USDT |
1,921.6352 |
0.2470 USDT |
0.2442 USDT |
0.2465 USDT |
0.2465 USDT |
| 2021-12-04 |
0.2396 USDT |
1,809.0201 |
0.2421 USDT |
0.2391 USDT |
0.2412 USDT |
0.2412 USDT |
| 2021-12-03 |
0.2425 USDT |
1,791.3208 |
0.2420 USDT |
0.2420 USDT |
0.2441 USDT |
0.2441 USDT |
| 2021-12-02 |
0.2477 USDT |
1,453.5413 |
0.2421 USDT |
0.2420 USDT |
0.2458 USDT |
0.2429 USDT |
| 2021-12-01 |
0.2435 USDT |
1,756.7401 |
0.2462 USDT |
0.2441 USDT |
0.2484 USDT |
0.2462 USDT |
| 2021-11-30 |
0.2493 USDT |
1,566.7224 |
0.2479 USDT |
0.2450 USDT |
0.2479 USDT |
0.2489 USDT |
| 2021-11-29 |
0.2446 USDT |
1,524.6030 |
0.2408 USDT |
0.2401 USDT |
0.2445 USDT |
0.2427 USDT |
| 2021-11-28 |
0.2477 USDT |
1,374.2716 |
0.2509 USDT |
0.2480 USDT |
0.2497 USDT |
0.2497 USDT |
| 2021-11-27 |
0.2457 USDT |
1,744.6677 |
0.2402 USDT |
0.2400 USDT |
0.2415 USDT |
0.2401 USDT |
| 2021-11-26 |
0.2471 USDT |
1,513.0172 |
0.2438 USDT |
0.2430 USDT |
0.2462 USDT |
0.2439 USDT |
| 2021-11-25 |
0.2547 USDT |
2,099.2840 |
0.2539 USDT |
0.2511 USDT |
0.2546 USDT |
0.2529 USDT |
| 2021-11-24 |
0.2598 USDT |
2,104.3829 |
0.2601 USDT |
0.2573 USDT |
0.2612 USDT |
0.2613 USDT |
| 2021-11-23 |
0.2573 USDT |
1,472.9718 |
0.2557 USDT |
0.2532 USDT |
0.2543 USDT |
0.2543 USDT |
| 2021-11-22 |
0.2653 USDT |
1,432.1721 |
0.2648 USDT |
0.2620 USDT |
0.2648 USDT |
0.2638 USDT |
| 2021-11-21 |
0.2679 USDT |
1,556.9029 |
0.2634 USDT |
0.2631 USDT |
0.2653 USDT |
0.2651 USDT |
| 2021-11-20 |
0.2679 USDT |
1,558.9550 |
0.2655 USDT |
0.2642 USDT |
0.2669 USDT |
0.2667 USDT |
| 2021-11-19 |
0.2731 USDT |
1,484.7387 |
0.2692 USDT |
0.2671 USDT |
0.2703 USDT |
0.2703 USDT |
| 2021-11-18 |
0.2790 USDT |
1,957.2937 |
0.2789 USDT |
0.2780 USDT |
0.2801 USDT |
0.2785 USDT |
| 2021-11-17 |
0.2818 USDT |
1,749.7434 |
0.2799 USDT |
0.2794 USDT |
0.2812 USDT |
0.2814 USDT |
| 2021-11-16 |
0.2819 USDT |
1,225.1120 |
0.2788 USDT |
0.2761 USDT |
0.2797 USDT |
0.2790 USDT |
| 2021-11-15 |
0.2829 USDT |
1,703.8292 |
0.2775 USDT |
0.2770 USDT |
0.2803 USDT |
0.2816 USDT |
| 2021-11-14 |
0.2778 USDT |
2,001.3530 |
0.2815 USDT |
0.2791 USDT |
0.2819 USDT |
0.2812 USDT |
| 2021-11-13 |
0.2838 USDT |
1,171.0350 |
0.2815 USDT |
0.2774 USDT |
0.2803 USDT |
0.2779 USDT |
| 2021-11-12 |
0.2810 USDT |
1,646.4166 |
0.2805 USDT |
0.2781 USDT |
0.2830 USDT |
0.2830 USDT |
| 2021-11-11 |
0.2860 USDT |
1,349.5999 |
0.2961 USDT |
0.2911 USDT |
0.2961 USDT |
0.2913 USDT |
| 2021-11-10 |
0.2901 USDT |
1,431.6059 |
0.2879 USDT |
0.2792 USDT |
0.2871 USDT |
0.2792 USDT |
| 2021-11-09 |
0.2656 USDT |
1,411.6219 |
0.2772 USDT |
0.2685 USDT |
0.2815 USDT |
0.2756 USDT |
| 2021-11-08 |
0.2985 USDT |
1,638.4010 |
0.2969 USDT |
0.0601 USDT |
0.2978 USDT |
0.2850 USDT |
| 2021-11-07 |
0.2990 USDT |
2,025.8512 |
0.2987 USDT |
0.2981 USDT |
0.2999 USDT |
0.2997 USDT |
| 2021-11-06 |
0.2963 USDT |
1,824.3584 |
0.2973 USDT |
0.2961 USDT |
0.2983 USDT |
0.2983 USDT |
| 2021-11-05 |
0.2971 USDT |
2,263.8034 |
0.2988 USDT |
0.2981 USDT |
0.3006 USDT |
0.3006 USDT |
| 2021-11-04 |
0.2882 USDT |
1,278.5341 |
0.2914 USDT |
0.2881 USDT |
0.2911 USDT |
0.2911 USDT |
| 2021-11-03 |
0.2881 USDT |
1,787.5950 |
0.2925 USDT |
0.2900 USDT |
0.2916 USDT |
0.2916 USDT |
| 2021-11-02 |
0.2944 USDT |
1,470.5160 |
0.2886 USDT |
0.2860 USDT |
0.2887 USDT |
0.2870 USDT |
| 2021-11-01 |
0.3037 USDT |
1,066.0699 |
0.3041 USDT |
0.3022 USDT |
0.3048 USDT |
0.3046 USDT |
| 2021-10-31 |
0.3079 USDT |
1,675.9599 |
0.3067 USDT |
0.3041 USDT |
0.3078 USDT |
0.3057 USDT |
| 2021-10-30 |
0.3136 USDT |
1,507.1530 |
0.3149 USDT |
0.3103 USDT |
0.3146 USDT |
0.3140 USDT |
| 2021-10-29 |
0.3104 USDT |
1,431.3520 |
0.3060 USDT |
0.3051 USDT |
0.3083 USDT |
0.3076 USDT |
| 2021-10-28 |
0.3131 USDT |
1,333.4823 |
0.3074 USDT |
0.3070 USDT |
0.3102 USDT |
0.3072 USDT |
| 2021-10-27 |
0.3255 USDT |
1,846.3676 |
0.3216 USDT |
0.3194 USDT |
0.3224 USDT |
0.3216 USDT |
| 2021-10-26 |
0.3279 USDT |
717.4720 |
0.3297 USDT |
0.3100 USDT |
0.3287 USDT |
0.3244 USDT |
| 2021-10-25 |
0.3191 USDT |
1,336.6538 |
0.3040 USDT |
0.3020 USDT |
0.3091 USDT |
0.3091 USDT |
| 2021-10-24 |
0.3059 USDT |
1,717.3916 |
0.3110 USDT |
0.3068 USDT |
0.3154 USDT |
0.3256 USDT |
| 2021-10-23 |
0.2709 USDT |
1,221.7135 |
0.2747 USDT |
0.2665 USDT |
0.2810 USDT |
0.2683 USDT |
| 2021-10-22 |
0.2149 USDT |
1,493.8670 |
0.2284 USDT |
0.2277 USDT |
0.2455 USDT |
0.2392 USDT |
| 2021-10-21 |
0.1793 USDT |
1,487.6500 |
0.1938 USDT |
0.1912 USDT |
0.1980 USDT |
0.1942 USDT |
| 2021-10-20 |
0.1146 USDT |
0.0000 |
0.1462 USDT |
0.1462 USDT |
0.1462 USDT |
0.1462 USDT |
| 2021-10-19 |
0.1124 USDT |
1,153.4788 |
0.0909 USDT |
0.0909 USDT |
0.1460 USDT |
0.1254 USDT |
| 2021-10-18 |
0.1193 USDT |
1,420.0245 |
0.1431 USDT |
0.1002 USDT |
0.1364 USDT |
0.1254 USDT |
| 2021-10-17 |
0.1605 USDT |
1,795.7941 |
0.1150 USDT |
0.0910 USDT |
0.1263 USDT |
0.1273 USDT |