Identifier on DigiFinex: nkclm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-31 |
0.0024 USDT |
493,745.5691 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-30 |
0.0024 USDT |
379,186.7881 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-29 |
0.0024 USDT |
426,141.6796 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-28 |
0.0024 USDT |
273,789.1454 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-27 |
0.0024 USDT |
345,924.4998 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-26 |
0.0024 USDT |
189,281.7509 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-25 |
0.0024 USDT |
121,716.2666 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-24 |
0.0024 USDT |
243,031.2186 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-23 |
0.0024 USDT |
324,516.2359 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-22 |
0.0024 USDT |
252,747.1119 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-21 |
0.0024 USDT |
281,462.4679 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-20 |
0.0024 USDT |
397,805.3420 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-19 |
0.0024 USDT |
229,932.6004 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-18 |
0.0024 USDT |
149,652.4383 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-17 |
0.0024 USDT |
359,847.9681 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-16 |
0.0024 USDT |
242,546.5533 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-15 |
0.0024 USDT |
247,007.9586 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-14 |
0.0024 USDT |
245,065.5098 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-13 |
0.0024 USDT |
97,371.9112 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-12 |
0.0024 USDT |
203,921.3873 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-11 |
0.0024 USDT |
202,306.6560 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-10 |
0.0024 USDT |
391,346.8392 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-09 |
0.0024 USDT |
295,884.2192 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-08 |
0.0024 USDT |
322,794.2132 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-07 |
0.0024 USDT |
244,643.0394 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-06 |
0.0024 USDT |
159,550.4392 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-05 |
0.0024 USDT |
272,059.0217 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-04 |
0.0024 USDT |
147,311.5404 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-03 |
0.0024 USDT |
294,885.4432 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-02 |
0.0024 USDT |
244,667.3642 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-01 |
0.0024 USDT |
206,781.9132 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-30 |
0.0024 USDT |
268,498.4899 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-29 |
0.0024 USDT |
229,548.4745 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-28 |
0.0024 USDT |
175,234.5650 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-27 |
0.0024 USDT |
169,752.0207 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-26 |
0.0024 USDT |
314,623.5867 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-25 |
0.0024 USDT |
212,124.2216 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-24 |
0.0024 USDT |
383,768.9974 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-23 |
0.0024 USDT |
225,054.9654 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-22 |
0.0024 USDT |
252,930.0408 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-21 |
0.0024 USDT |
207,743.9823 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-20 |
0.0024 USDT |
325,467.1214 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-19 |
0.0024 USDT |
135,681.2546 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-18 |
0.0024 USDT |
224,091.4276 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-17 |
0.0024 USDT |
321,520.4371 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-16 |
0.0024 USDT |
194,096.7913 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-15 |
0.0024 USDT |
342,891.0554 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-14 |
0.0024 USDT |
134,023.6122 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-13 |
0.0024 USDT |
256,292.1152 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-12 |
0.0024 USDT |
505,086.2003 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |