Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: nitro_usdt
Date Price Volume Open Low High Close
2022-07-06 0.0107 USDT 126,001.7839 0.0106 USDT 0.0105 USDT 0.0105 USDT 0.0105 USDT
2022-07-05 0.0105 USDT 139,103.2109 0.0106 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2022-07-04 0.0101 USDT 107,139.9859 0.0103 USDT 0.0102 USDT 0.0103 USDT 0.0103 USDT
2022-07-03 0.0103 USDT 143,504.9705 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2022-07-02 0.0106 USDT 150,995.5794 0.0105 USDT 0.0104 USDT 0.0105 USDT 0.0107 USDT
2022-07-01 0.0106 USDT 151,672.8518 0.0107 USDT 0.0106 USDT 0.0107 USDT 0.0107 USDT
2022-06-30 0.0108 USDT 145,898.4023 0.0109 USDT 0.0107 USDT 0.0108 USDT 0.0108 USDT
2022-06-29 0.0107 USDT 150,228.7905 0.0106 USDT 0.0106 USDT 0.0107 USDT 0.0106 USDT
2022-06-28 0.0105 USDT 128,292.3854 0.0108 USDT 0.0107 USDT 0.0108 USDT 0.0109 USDT
2022-06-27 0.0102 USDT 181,445.0197 0.0102 USDT 0.0101 USDT 0.0102 USDT 0.0105 USDT
2022-06-26 0.0128 USDT 273,598.8995 0.0140 USDT 0.0100 USDT 0.0101 USDT 0.0101 USDT
2022-06-25 0.0138 USDT 115,866.8023 0.0138 USDT 0.0138 USDT 0.0138 USDT 0.0138 USDT
2022-06-24 0.0114 USDT 183,818.1967 0.0113 USDT 0.0113 USDT 0.0120 USDT 0.0137 USDT
2022-06-23 0.0122 USDT 95,448.8362 0.0109 USDT 0.0109 USDT 0.0109 USDT 0.0110 USDT
2022-06-22 0.0133 USDT 110,676.9735 0.0132 USDT 0.0131 USDT 0.0132 USDT 0.0132 USDT
2022-06-21 0.0139 USDT 93,326.7664 0.0138 USDT 0.0134 USDT 0.0135 USDT 0.0135 USDT
2022-06-20 0.0142 USDT 109,780.8997 0.0143 USDT 0.0142 USDT 0.0143 USDT 0.0143 USDT
2022-06-19 0.0137 USDT 124,605.6709 0.0140 USDT 0.0138 USDT 0.0140 USDT 0.0140 USDT
2022-06-18 0.0133 USDT 101,653.8937 0.0136 USDT 0.0135 USDT 0.0136 USDT 0.0135 USDT
2022-06-17 0.0135 USDT 93,721.9637 0.0135 USDT 0.0132 USDT 0.0133 USDT 0.0134 USDT
2022-06-16 0.0138 USDT 102,850.1325 0.0139 USDT 0.0135 USDT 0.0136 USDT 0.0136 USDT
2022-06-15 0.0140 USDT 86,102.2941 0.0138 USDT 0.0137 USDT 0.0138 USDT 0.0138 USDT
2022-06-14 0.0150 USDT 88,390.2987 0.0149 USDT 0.0144 USDT 0.0145 USDT 0.0145 USDT
2022-06-13 0.0157 USDT 92,467.0665 0.0148 USDT 0.0146 USDT 0.0147 USDT 0.0149 USDT
2022-06-12 0.0174 USDT 82,646.8658 0.0176 USDT 0.0175 USDT 0.0176 USDT 0.0176 USDT
2022-06-11 0.0176 USDT 95,434.2341 0.0173 USDT 0.0169 USDT 0.0172 USDT 0.0170 USDT
2022-06-10 0.0162 USDT 90,903.9571 0.0176 USDT 0.0175 USDT 0.0176 USDT 0.0176 USDT
2022-06-09 0.0149 USDT 88,582.6756 0.0150 USDT 0.0149 USDT 0.0149 USDT 0.0149 USDT
2022-06-08 0.0173 USDT 233,495.5354 0.0183 USDT 0.0111 USDT 0.0150 USDT 0.0150 USDT
2022-06-07 0.0173 USDT 82,010.8148 0.0174 USDT 0.0173 USDT 0.0175 USDT 0.0177 USDT
2022-06-06 0.0172 USDT 83,928.5913 0.0168 USDT 0.0167 USDT 0.0169 USDT 0.0172 USDT
2022-06-05 0.0172 USDT 93,035.5162 0.0173 USDT 0.0171 USDT 0.0171 USDT 0.0171 USDT
2022-06-04 0.0167 USDT 75,108.1973 0.0169 USDT 0.0165 USDT 0.0166 USDT 0.0166 USDT
2022-06-03 0.0120 USDT 287,908.0176 0.0111 USDT 0.0111 USDT 0.0112 USDT 0.0169 USDT
2022-06-02 0.0082 USDT 188,702.0344 0.0099 USDT 0.0098 USDT 0.0099 USDT 0.0100 USDT
2022-06-01 0.0196 USDT 89,127.9125 0.0200 USDT 0.0179 USDT 0.0181 USDT 0.0180 USDT
2022-05-31 0.0219 USDT 48,832.6130 0.0200 USDT 0.0199 USDT 0.0200 USDT 0.0200 USDT
2022-05-30 0.0250 USDT 63,533.7836 0.0243 USDT 0.0243 USDT 0.0244 USDT 0.0244 USDT
2022-05-29 0.0245 USDT 65,679.0053 0.0249 USDT 0.0247 USDT 0.0250 USDT 0.0251 USDT
2022-05-28 0.0235 USDT 78,440.4479 0.0236 USDT 0.0235 USDT 0.0237 USDT 0.0241 USDT
2022-05-27 0.0231 USDT 66,192.3424 0.0232 USDT 0.0232 USDT 0.0235 USDT 0.0236 USDT
2022-05-26 0.0230 USDT 65,566.1457 0.0231 USDT 0.0229 USDT 0.0231 USDT 0.0230 USDT
2022-05-25 0.0229 USDT 55,063.6818 0.0229 USDT 0.0228 USDT 0.0228 USDT 0.0229 USDT
2022-05-24 0.0229 USDT 58,780.6945 0.0229 USDT 0.0228 USDT 0.0229 USDT 0.0228 USDT
2022-05-23 0.0256 USDT 82,254.9204 0.0248 USDT 0.0228 USDT 0.0230 USDT 0.0228 USDT
2022-05-22 0.0262 USDT 51,786.7161 0.0261 USDT 0.0259 USDT 0.0261 USDT 0.0260 USDT
2022-05-21 0.0263 USDT 63,206.4219 0.0262 USDT 0.0259 USDT 0.0261 USDT 0.0262 USDT
2022-05-20 0.0262 USDT 50,570.4990 0.0263 USDT 0.0263 USDT 0.0266 USDT 0.0265 USDT
2022-05-19 0.0282 USDT 79,153.2920 0.0291 USDT 0.0264 USDT 0.0266 USDT 0.0265 USDT
2022-05-18 0.0292 USDT 34,775.1204 0.0291 USDT 0.0291 USDT 0.0291 USDT 0.0291 USDT