Identifier on DigiFinex: nitro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-16 |
0.0044 USDT |
362,550.1473 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-12-15 |
0.0045 USDT |
465,635.5434 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-12-14 |
0.0045 USDT |
410,344.3887 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-12-13 |
0.0045 USDT |
437,136.1187 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-12-12 |
0.0033 USDT |
441,592.8040 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-12-11 |
0.0021 USDT |
869,475.7640 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-10 |
0.0021 USDT |
893,283.8740 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-09 |
0.0020 USDT |
883,812.9552 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-08 |
0.0017 USDT |
971,759.9522 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-07 |
0.0015 USDT |
1,539,471.1904 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-06 |
0.0015 USDT |
1,333,883.3677 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-05 |
0.0015 USDT |
1,378,818.2588 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-04 |
0.0019 USDT |
1,400,848.2496 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-03 |
0.0029 USDT |
887,371.3676 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-12-02 |
0.0027 USDT |
528,090.2972 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-12-01 |
0.0026 USDT |
674,805.8821 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-11-30 |
0.0022 USDT |
754,817.0632 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-29 |
0.0014 USDT |
1,204,042.9933 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-28 |
0.0014 USDT |
1,436,697.6030 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-11-27 |
0.0014 USDT |
1,573,263.3910 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-26 |
0.0014 USDT |
1,432,078.5395 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-25 |
0.0014 USDT |
1,063,671.5165 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-24 |
0.0014 USDT |
1,566,887.0969 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-23 |
0.0013 USDT |
1,275,354.5561 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-22 |
0.0014 USDT |
1,462,551.9591 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-21 |
0.0015 USDT |
1,640,744.3219 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-20 |
0.0015 USDT |
1,270,831.5982 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-19 |
0.0019 USDT |
1,290,283.6072 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-18 |
0.0039 USDT |
464,731.4574 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-11-17 |
0.0039 USDT |
465,492.2614 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-11-16 |
0.0039 USDT |
453,092.8716 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-11-15 |
0.0040 USDT |
502,882.5842 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-11-14 |
0.0041 USDT |
458,851.8374 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-11-13 |
0.0020 USDT |
2,795,698.3613 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0043 USDT |
| 2023-11-12 |
0.0015 USDT |
902,934.8143 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-11 |
0.0012 USDT |
2,084,631.8797 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-11-10 |
0.0012 USDT |
14,696,228.0017 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0013 USDT |
| 2023-11-09 |
0.0007 USDT |
7,981,237.5648 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-08 |
0.0012 USDT |
1,734,576.1975 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-07 |
0.0013 USDT |
1,791,966.1662 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-06 |
0.0013 USDT |
1,716,526.0629 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-05 |
0.0013 USDT |
1,409,622.4822 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-04 |
0.0013 USDT |
1,436,976.1295 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-03 |
0.0013 USDT |
1,482,194.3946 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-02 |
0.0015 USDT |
1,097,658.4272 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-01 |
0.0015 USDT |
1,543,010.6595 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-31 |
0.0017 USDT |
1,345,703.1337 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-30 |
0.0030 USDT |
1,269,751.7679 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-29 |
0.0006 USDT |
3,505,756.6510 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-28 |
0.0006 USDT |
3,447,856.2767 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |