Identifier on DigiFinex: nino_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0013 USDT |
0.0000 NINO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-22 |
0.0013 USDT |
5,486.7577 NINO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-21 |
0.0024 USDT |
5,785.4749 NINO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-20 |
0.0014 USDT |
1,272.0219 NINO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-12-19 |
0.0015 USDT |
0.0000 NINO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-18 |
0.0238 USDT |
0.0000 NINO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-12-17 |
0.0238 USDT |
0.0000 NINO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-12-16 |
0.0240 USDT |
286,447.8122 NINO |
0.0050 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-15 |
0.0016 USDT |
0.0000 NINO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-14 |
0.0016 USDT |
1,207.5836 NINO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-12-13 |
0.0015 USDT |
1,325.6446 NINO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-12 |
0.0015 USDT |
6,658.5877 NINO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-11 |
0.0015 USDT |
0.0000 NINO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-10 |
0.0015 USDT |
0.0000 NINO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-09 |
0.0015 USDT |
0.0000 NINO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-08 |
0.0015 USDT |
1,331.6466 NINO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-07 |
0.0016 USDT |
0.0000 NINO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-06 |
0.0029 USDT |
0.0000 NINO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-05 |
0.0027 USDT |
0.0000 NINO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-12-04 |
0.0026 USDT |
0.0000 NINO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-12-03 |
0.0026 USDT |
317,993.3122 NINO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-02 |
0.0028 USDT |
72,440.0084 NINO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0028 USDT |
| 2022-12-01 |
0.0016 USDT |
0.0000 NINO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-11-30 |
0.0014 USDT |
0.0000 NINO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-29 |
0.0015 USDT |
0.0000 NINO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-28 |
0.0015 USDT |
23,529.4300 NINO |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-11-27 |
0.0034 USDT |
123,645.2057 NINO |
0.0030 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-26 |
0.0011 USDT |
25,522.7876 NINO |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-25 |
0.0012 USDT |
0.0000 NINO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-24 |
0.0013 USDT |
1,989.8518 NINO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-23 |
0.0010 USDT |
0.0000 NINO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-22 |
0.0010 USDT |
0.0000 NINO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-21 |
0.0010 USDT |
0.0000 NINO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-20 |
0.0009 USDT |
0.0000 NINO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-19 |
0.0009 USDT |
6,460.5899 NINO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-18 |
0.0009 USDT |
0.0000 NINO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-17 |
0.0010 USDT |
0.0000 NINO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-16 |
0.0010 USDT |
0.0000 NINO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-15 |
0.0010 USDT |
0.0000 NINO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-14 |
0.0010 USDT |
4,499.3576 NINO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-13 |
0.0028 USDT |
5,000.0000 NINO |
0.0020 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-12 |
0.0014 USDT |
0.0000 NINO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-11 |
0.0022 USDT |
2,856.7809 NINO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-10 |
0.0022 USDT |
213,594.0679 NINO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-11-09 |
0.0022 USDT |
247,883.1928 NINO |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-11-08 |
0.0023 USDT |
287,973.7184 NINO |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-11-07 |
0.0023 USDT |
248,975.7280 NINO |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-11-06 |
0.0023 USDT |
246,735.3718 NINO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-11-05 |
0.0023 USDT |
870.0191 NINO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-11-04 |
0.0025 USDT |
287,091.4347 NINO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |