Crypto exchange DigiFinex

Market Ninneko (NINO) / Tether (USDT)

Identifier on DigiFinex: nino_usdt
Date Price Volume Open Low High Close
2023-04-02 0.0032 USDT 0.0000 NINO 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-04-01 0.0032 USDT 0.0000 NINO 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-03-31 0.0032 USDT 0.0000 NINO 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-03-30 0.0032 USDT 0.0000 NINO 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-03-29 0.0032 USDT 0.0000 NINO 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-03-28 0.0032 USDT 0.0000 NINO 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-03-27 0.0032 USDT 0.0000 NINO 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-03-26 0.0032 USDT 0.0000 NINO 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-03-25 0.0032 USDT 0.0000 NINO 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-03-24 0.0031 USDT 0.0000 NINO 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-03-23 0.0031 USDT 0.0000 NINO 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-03-22 0.0032 USDT 0.0000 NINO 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-03-21 0.0039 USDT 0.0000 NINO 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2023-03-20 0.0039 USDT 0.0000 NINO 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2023-03-19 0.0039 USDT 0.0000 NINO 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2023-03-18 0.0039 USDT 0.0000 NINO 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2023-03-17 0.0039 USDT 0.0000 NINO 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2023-03-16 0.0039 USDT 0.0000 NINO 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2023-03-15 0.0039 USDT 252,645.9522 NINO 0.0038 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2023-03-14 0.0039 USDT 283,748.4331 NINO 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0041 USDT
2023-03-13 0.0038 USDT 311,685.7065 NINO 0.0039 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2023-03-12 0.0037 USDT 275,710.0970 NINO 0.0038 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2023-03-11 0.0038 USDT 285,557.8413 NINO 0.0038 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2023-03-10 0.0037 USDT 256,642.4621 NINO 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0036 USDT
2023-03-09 0.0038 USDT 227,475.4475 NINO 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0039 USDT
2023-03-08 0.0038 USDT 231,038.1886 NINO 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2023-03-07 0.0038 USDT 295,020.2176 NINO 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2023-03-06 0.0038 USDT 212,756.0060 NINO 0.0038 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2023-03-05 0.0038 USDT 275,354.9239 NINO 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2023-03-04 0.0037 USDT 231,469.9016 NINO 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2023-03-03 0.0038 USDT 262,303.6988 NINO 0.0038 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2023-03-02 0.0038 USDT 240,112.2028 NINO 0.0038 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2023-03-01 0.0039 USDT 252,472.3887 NINO 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2023-02-28 0.0039 USDT 306,995.6524 NINO 0.0039 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2023-02-27 0.0036 USDT 248,061.0837 NINO 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0037 USDT
2023-02-26 0.0033 USDT 326,924.8796 NINO 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0036 USDT
2023-02-25 0.0030 USDT 295,007.0286 NINO 0.0031 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-02-24 0.0031 USDT 299,951.6407 NINO 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0031 USDT
2023-02-23 0.0031 USDT 250,853.8207 NINO 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0031 USDT
2023-02-22 0.0035 USDT 258,979.6254 NINO 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2023-02-21 0.0036 USDT 256,476.7579 NINO 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2023-02-20 0.0037 USDT 275,137.2359 NINO 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2023-02-19 0.0037 USDT 254,272.0043 NINO 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2023-02-18 0.0037 USDT 244,631.1439 NINO 0.0038 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2023-02-17 0.0037 USDT 270,189.4138 NINO 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2023-02-16 0.0037 USDT 297,089.8441 NINO 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2023-02-15 0.0038 USDT 238,323.0054 NINO 0.0038 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2023-02-14 0.0039 USDT 201,496.8035 NINO 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2023-02-13 0.0041 USDT 269,590.9124 NINO 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2023-02-12 0.0043 USDT 247,207.3604 NINO 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT