Crypto exchange DigiFinex

Market Ninneko (NINO) / Tether (USDT)

Identifier on DigiFinex: nino_usdt
Date Price Volume Open Low High Close
2023-02-20 0.0037 USDT 275,137.2359 NINO 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2023-02-19 0.0037 USDT 254,272.0043 NINO 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2023-02-18 0.0037 USDT 244,631.1439 NINO 0.0038 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2023-02-17 0.0037 USDT 270,189.4138 NINO 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2023-02-16 0.0037 USDT 297,089.8441 NINO 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2023-02-15 0.0038 USDT 238,323.0054 NINO 0.0038 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2023-02-14 0.0039 USDT 201,496.8035 NINO 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2023-02-13 0.0041 USDT 269,590.9124 NINO 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2023-02-12 0.0043 USDT 247,207.3604 NINO 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2023-02-11 0.0035 USDT 255,464.9576 NINO 0.0035 USDT 0.0035 USDT 0.0040 USDT 0.0043 USDT
2023-02-10 0.0034 USDT 293,445.3664 NINO 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2023-02-09 0.0034 USDT 221,934.4841 NINO 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2023-02-08 0.0033 USDT 0.0000 NINO 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-02-07 0.0033 USDT 0.0000 NINO 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-02-06 0.0033 USDT 0.0000 NINO 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-02-05 0.0033 USDT 241,044.7952 NINO 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-02-04 0.0033 USDT 161,227.3085 NINO 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-02-03 0.0033 USDT 221,275.9600 NINO 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-02-02 0.0033 USDT 248,264.8361 NINO 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-02-01 0.0033 USDT 316,462.3241 NINO 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-01-31 0.0034 USDT 331,203.9715 NINO 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2023-01-30 0.0034 USDT 229,872.6227 NINO 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2023-01-29 0.0034 USDT 235,051.8967 NINO 0.0033 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2023-01-28 0.0034 USDT 205,702.4077 NINO 0.0034 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-01-27 0.0033 USDT 178,717.3451 NINO 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-01-26 0.0033 USDT 198,705.0082 NINO 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-01-25 0.0033 USDT 223,479.8146 NINO 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-01-24 0.0033 USDT 306,249.2616 NINO 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-01-23 0.0033 USDT 258,652.4746 NINO 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-01-22 0.0033 USDT 239,440.3776 NINO 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-01-21 0.0033 USDT 227,676.6796 NINO 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-01-20 0.0033 USDT 224,856.0405 NINO 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-01-19 0.0033 USDT 232,757.1951 NINO 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-01-18 0.0033 USDT 244,689.8414 NINO 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-01-17 0.0030 USDT 244,720.0286 NINO 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-01-16 0.0029 USDT 293,118.6607 NINO 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-01-15 0.0030 USDT 247,580.3254 NINO 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-01-14 0.0031 USDT 241,277.6026 NINO 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-01-13 0.0029 USDT 182,399.0270 NINO 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-01-12 0.0030 USDT 251,546.6756 NINO 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-01-11 0.0033 USDT 311,848.7636 NINO 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2023-01-10 0.0034 USDT 317,190.8070 NINO 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0035 USDT
2023-01-09 0.0034 USDT 266,580.5410 NINO 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2023-01-08 0.0035 USDT 248,212.7646 NINO 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2023-01-07 0.0037 USDT 238,908.9085 NINO 0.0037 USDT 0.0035 USDT 0.0036 USDT 0.0035 USDT
2023-01-06 0.0037 USDT 273,430.3394 NINO 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2023-01-05 0.0015 USDT 1,301.2362 NINO 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-01-04 0.0015 USDT 0.0000 NINO 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-01-03 0.0015 USDT 0.0000 NINO 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-01-02 0.0015 USDT 0.0000 NINO 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT