Identifier on DigiFinex: nino_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-20 |
0.0037 USDT |
275,137.2359 NINO |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-02-19 |
0.0037 USDT |
254,272.0043 NINO |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-02-18 |
0.0037 USDT |
244,631.1439 NINO |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-02-17 |
0.0037 USDT |
270,189.4138 NINO |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-02-16 |
0.0037 USDT |
297,089.8441 NINO |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-02-15 |
0.0038 USDT |
238,323.0054 NINO |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-02-14 |
0.0039 USDT |
201,496.8035 NINO |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-02-13 |
0.0041 USDT |
269,590.9124 NINO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-02-12 |
0.0043 USDT |
247,207.3604 NINO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-02-11 |
0.0035 USDT |
255,464.9576 NINO |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0043 USDT |
| 2023-02-10 |
0.0034 USDT |
293,445.3664 NINO |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-02-09 |
0.0034 USDT |
221,934.4841 NINO |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-02-08 |
0.0033 USDT |
0.0000 NINO |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-07 |
0.0033 USDT |
0.0000 NINO |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-06 |
0.0033 USDT |
0.0000 NINO |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-05 |
0.0033 USDT |
241,044.7952 NINO |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-04 |
0.0033 USDT |
161,227.3085 NINO |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-03 |
0.0033 USDT |
221,275.9600 NINO |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-02 |
0.0033 USDT |
248,264.8361 NINO |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-01 |
0.0033 USDT |
316,462.3241 NINO |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-31 |
0.0034 USDT |
331,203.9715 NINO |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-01-30 |
0.0034 USDT |
229,872.6227 NINO |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-01-29 |
0.0034 USDT |
235,051.8967 NINO |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-01-28 |
0.0034 USDT |
205,702.4077 NINO |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-27 |
0.0033 USDT |
178,717.3451 NINO |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-26 |
0.0033 USDT |
198,705.0082 NINO |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-25 |
0.0033 USDT |
223,479.8146 NINO |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-24 |
0.0033 USDT |
306,249.2616 NINO |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-23 |
0.0033 USDT |
258,652.4746 NINO |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-22 |
0.0033 USDT |
239,440.3776 NINO |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-21 |
0.0033 USDT |
227,676.6796 NINO |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-20 |
0.0033 USDT |
224,856.0405 NINO |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-19 |
0.0033 USDT |
232,757.1951 NINO |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-18 |
0.0033 USDT |
244,689.8414 NINO |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-17 |
0.0030 USDT |
244,720.0286 NINO |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-16 |
0.0029 USDT |
293,118.6607 NINO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-15 |
0.0030 USDT |
247,580.3254 NINO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-14 |
0.0031 USDT |
241,277.6026 NINO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-13 |
0.0029 USDT |
182,399.0270 NINO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-12 |
0.0030 USDT |
251,546.6756 NINO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-11 |
0.0033 USDT |
311,848.7636 NINO |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-01-10 |
0.0034 USDT |
317,190.8070 NINO |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-01-09 |
0.0034 USDT |
266,580.5410 NINO |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-01-08 |
0.0035 USDT |
248,212.7646 NINO |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-01-07 |
0.0037 USDT |
238,908.9085 NINO |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-01-06 |
0.0037 USDT |
273,430.3394 NINO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-01-05 |
0.0015 USDT |
1,301.2362 NINO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-01-04 |
0.0015 USDT |
0.0000 NINO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-01-03 |
0.0015 USDT |
0.0000 NINO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-01-02 |
0.0015 USDT |
0.0000 NINO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |