Crypto exchange DigiFinex

Market Ninneko (NINO) / Tether (USDT)

Identifier on DigiFinex: nino_usdt
Date Price Volume Open Low High Close
2022-07-06 0.0080 USDT 185,778.8353 NINO 0.0078 USDT 0.0075 USDT 0.0076 USDT 0.0075 USDT
2022-07-05 0.0085 USDT 208,218.9798 NINO 0.0083 USDT 0.0080 USDT 0.0081 USDT 0.0081 USDT
2022-07-04 0.0088 USDT 139,239.5329 NINO 0.0087 USDT 0.0086 USDT 0.0087 USDT 0.0087 USDT
2022-07-03 0.0091 USDT 165,582.3989 NINO 0.0091 USDT 0.0090 USDT 0.0090 USDT 0.0090 USDT
2022-07-02 0.0092 USDT 134,640.4615 NINO 0.0091 USDT 0.0091 USDT 0.0091 USDT 0.0092 USDT
2022-07-01 0.0093 USDT 187,311.0649 NINO 0.0092 USDT 0.0090 USDT 0.0091 USDT 0.0090 USDT
2022-06-30 0.0098 USDT 173,490.2202 NINO 0.0098 USDT 0.0094 USDT 0.0095 USDT 0.0094 USDT
2022-06-29 0.0104 USDT 157,832.5764 NINO 0.0101 USDT 0.0099 USDT 0.0100 USDT 0.0099 USDT
2022-06-28 0.0106 USDT 149,289.3994 NINO 0.0104 USDT 0.0104 USDT 0.0105 USDT 0.0106 USDT
2022-06-27 0.0107 USDT 159,943.4806 NINO 0.0105 USDT 0.0105 USDT 0.0105 USDT 0.0106 USDT
2022-06-26 0.0107 USDT 135,072.8318 NINO 0.0107 USDT 0.0106 USDT 0.0107 USDT 0.0107 USDT
2022-06-25 0.0105 USDT 146,605.2153 NINO 0.0101 USDT 0.0099 USDT 0.0100 USDT 0.0100 USDT
2022-06-24 0.0115 USDT 155,467.5413 NINO 0.0110 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2022-06-23 0.0117 USDT 117,972.8422 NINO 0.0121 USDT 0.0120 USDT 0.0121 USDT 0.0120 USDT
2022-06-22 0.0084 USDT 167,783.2207 NINO 0.0084 USDT 0.0084 USDT 0.0085 USDT 0.0084 USDT
2022-06-21 0.0084 USDT 167,316.5763 NINO 0.0084 USDT 0.0084 USDT 0.0084 USDT 0.0085 USDT
2022-06-20 0.0084 USDT 156,307.0291 NINO 0.0083 USDT 0.0082 USDT 0.0083 USDT 0.0083 USDT
2022-06-19 0.0081 USDT 151,733.1750 NINO 0.0085 USDT 0.0084 USDT 0.0085 USDT 0.0084 USDT
2022-06-18 0.0080 USDT 195,706.4856 NINO 0.0080 USDT 0.0078 USDT 0.0079 USDT 0.0078 USDT
2022-06-17 0.0082 USDT 162,528.9489 NINO 0.0081 USDT 0.0080 USDT 0.0081 USDT 0.0081 USDT
2022-06-16 0.0084 USDT 156,612.0370 NINO 0.0085 USDT 0.0084 USDT 0.0085 USDT 0.0085 USDT
2022-06-15 0.0088 USDT 154,352.5658 NINO 0.0086 USDT 0.0084 USDT 0.0085 USDT 0.0084 USDT
2022-06-14 0.0094 USDT 151,173.9732 NINO 0.0096 USDT 0.0094 USDT 0.0095 USDT 0.0095 USDT
2022-06-13 0.0107 USDT 108,491.1878 NINO 0.0092 USDT 0.0092 USDT 0.0092 USDT 0.0092 USDT
2022-06-12 0.0123 USDT 111,184.6484 NINO 0.0121 USDT 0.0119 USDT 0.0120 USDT 0.0120 USDT
2022-06-11 0.0121 USDT 106,464.2048 NINO 0.0123 USDT 0.0121 USDT 0.0123 USDT 0.0123 USDT
2022-06-10 0.0129 USDT 115,314.7096 NINO 0.0124 USDT 0.0123 USDT 0.0124 USDT 0.0124 USDT
2022-06-09 0.0137 USDT 66,466.9014 NINO 0.0137 USDT 0.0137 USDT 0.0137 USDT 0.0137 USDT
2022-06-08 0.0158 USDT 81,630.0138 NINO 0.0137 USDT 0.0137 USDT 0.0137 USDT 0.0137 USDT
2022-06-07 0.0179 USDT 72,738.8287 NINO 0.0178 USDT 0.0177 USDT 0.0178 USDT 0.0178 USDT
2022-06-06 0.0206 USDT 81,946.1503 NINO 0.0182 USDT 0.0179 USDT 0.0181 USDT 0.0180 USDT
2022-06-05 0.0220 USDT 86,263.8160 NINO 0.0220 USDT 0.0219 USDT 0.0221 USDT 0.0222 USDT
2022-06-04 0.0221 USDT 64,923.4986 NINO 0.0219 USDT 0.0218 USDT 0.0220 USDT 0.0223 USDT
2022-06-03 0.0208 USDT 66,230.8206 NINO 0.0211 USDT 0.0210 USDT 0.0213 USDT 0.0214 USDT
2022-06-02 0.0205 USDT 87,948.5569 NINO 0.0204 USDT 0.0201 USDT 0.0203 USDT 0.0204 USDT
2022-06-01 0.0205 USDT 73,128.7957 NINO 0.0210 USDT 0.0208 USDT 0.0210 USDT 0.0210 USDT
2022-05-31 0.0197 USDT 75,819.8167 NINO 0.0200 USDT 0.0197 USDT 0.0200 USDT 0.0200 USDT
2022-05-30 0.0198 USDT 86,789.7594 NINO 0.0195 USDT 0.0194 USDT 0.0196 USDT 0.0197 USDT
2022-05-29 0.0205 USDT 75,382.1749 NINO 0.0200 USDT 0.0200 USDT 0.0202 USDT 0.0204 USDT
2022-05-28 0.0208 USDT 62,652.5654 NINO 0.0208 USDT 0.0206 USDT 0.0209 USDT 0.0209 USDT
2022-05-27 0.0206 USDT 72,929.4472 NINO 0.0206 USDT 0.0205 USDT 0.0206 USDT 0.0206 USDT
2022-05-26 0.0207 USDT 71,693.3886 NINO 0.0209 USDT 0.0206 USDT 0.0208 USDT 0.0207 USDT
2022-05-25 0.0202 USDT 74,595.2281 NINO 0.0201 USDT 0.0201 USDT 0.0202 USDT 0.0201 USDT
2022-05-24 0.0203 USDT 72,790.6614 NINO 0.0198 USDT 0.0197 USDT 0.0199 USDT 0.0200 USDT
2022-05-23 0.0211 USDT 100,149.3062 NINO 0.0211 USDT 0.0208 USDT 0.0210 USDT 0.0214 USDT
2022-05-22 0.0214 USDT 85,599.1767 NINO 0.0213 USDT 0.0209 USDT 0.0211 USDT 0.0211 USDT
2022-05-21 0.0214 USDT 75,153.4371 NINO 0.0216 USDT 0.0214 USDT 0.0216 USDT 0.0216 USDT
2022-05-20 0.0180 USDT 63,503.3678 NINO 0.0210 USDT 0.0207 USDT 0.0209 USDT 0.0208 USDT
2022-05-19 0.0164 USDT 298,013.2197 NINO 0.0195 USDT 0.0029 USDT 0.0121 USDT 0.0121 USDT
2022-05-18 0.0192 USDT 117,720.1234 NINO 0.0189 USDT 0.0174 USDT 0.0182 USDT 0.0188 USDT