Identifier on DigiFinex: nino_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.0080 USDT |
185,778.8353 NINO |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-07-05 |
0.0085 USDT |
208,218.9798 NINO |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-07-04 |
0.0088 USDT |
139,239.5329 NINO |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-07-03 |
0.0091 USDT |
165,582.3989 NINO |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-07-02 |
0.0092 USDT |
134,640.4615 NINO |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-07-01 |
0.0093 USDT |
187,311.0649 NINO |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2022-06-30 |
0.0098 USDT |
173,490.2202 NINO |
0.0098 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2022-06-29 |
0.0104 USDT |
157,832.5764 NINO |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2022-06-28 |
0.0106 USDT |
149,289.3994 NINO |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2022-06-27 |
0.0107 USDT |
159,943.4806 NINO |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
| 2022-06-26 |
0.0107 USDT |
135,072.8318 NINO |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-06-25 |
0.0105 USDT |
146,605.2153 NINO |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-06-24 |
0.0115 USDT |
155,467.5413 NINO |
0.0110 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-06-23 |
0.0117 USDT |
117,972.8422 NINO |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
| 2022-06-22 |
0.0084 USDT |
167,783.2207 NINO |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-06-21 |
0.0084 USDT |
167,316.5763 NINO |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
| 2022-06-20 |
0.0084 USDT |
156,307.0291 NINO |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-06-19 |
0.0081 USDT |
151,733.1750 NINO |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-06-18 |
0.0080 USDT |
195,706.4856 NINO |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-06-17 |
0.0082 USDT |
162,528.9489 NINO |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-06-16 |
0.0084 USDT |
156,612.0370 NINO |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-06-15 |
0.0088 USDT |
154,352.5658 NINO |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-06-14 |
0.0094 USDT |
151,173.9732 NINO |
0.0096 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-06-13 |
0.0107 USDT |
108,491.1878 NINO |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-06-12 |
0.0123 USDT |
111,184.6484 NINO |
0.0121 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-06-11 |
0.0121 USDT |
106,464.2048 NINO |
0.0123 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-06-10 |
0.0129 USDT |
115,314.7096 NINO |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-06-09 |
0.0137 USDT |
66,466.9014 NINO |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-06-08 |
0.0158 USDT |
81,630.0138 NINO |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-06-07 |
0.0179 USDT |
72,738.8287 NINO |
0.0178 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
| 2022-06-06 |
0.0206 USDT |
81,946.1503 NINO |
0.0182 USDT |
0.0179 USDT |
0.0181 USDT |
0.0180 USDT |
| 2022-06-05 |
0.0220 USDT |
86,263.8160 NINO |
0.0220 USDT |
0.0219 USDT |
0.0221 USDT |
0.0222 USDT |
| 2022-06-04 |
0.0221 USDT |
64,923.4986 NINO |
0.0219 USDT |
0.0218 USDT |
0.0220 USDT |
0.0223 USDT |
| 2022-06-03 |
0.0208 USDT |
66,230.8206 NINO |
0.0211 USDT |
0.0210 USDT |
0.0213 USDT |
0.0214 USDT |
| 2022-06-02 |
0.0205 USDT |
87,948.5569 NINO |
0.0204 USDT |
0.0201 USDT |
0.0203 USDT |
0.0204 USDT |
| 2022-06-01 |
0.0205 USDT |
73,128.7957 NINO |
0.0210 USDT |
0.0208 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-05-31 |
0.0197 USDT |
75,819.8167 NINO |
0.0200 USDT |
0.0197 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-05-30 |
0.0198 USDT |
86,789.7594 NINO |
0.0195 USDT |
0.0194 USDT |
0.0196 USDT |
0.0197 USDT |
| 2022-05-29 |
0.0205 USDT |
75,382.1749 NINO |
0.0200 USDT |
0.0200 USDT |
0.0202 USDT |
0.0204 USDT |
| 2022-05-28 |
0.0208 USDT |
62,652.5654 NINO |
0.0208 USDT |
0.0206 USDT |
0.0209 USDT |
0.0209 USDT |
| 2022-05-27 |
0.0206 USDT |
72,929.4472 NINO |
0.0206 USDT |
0.0205 USDT |
0.0206 USDT |
0.0206 USDT |
| 2022-05-26 |
0.0207 USDT |
71,693.3886 NINO |
0.0209 USDT |
0.0206 USDT |
0.0208 USDT |
0.0207 USDT |
| 2022-05-25 |
0.0202 USDT |
74,595.2281 NINO |
0.0201 USDT |
0.0201 USDT |
0.0202 USDT |
0.0201 USDT |
| 2022-05-24 |
0.0203 USDT |
72,790.6614 NINO |
0.0198 USDT |
0.0197 USDT |
0.0199 USDT |
0.0200 USDT |
| 2022-05-23 |
0.0211 USDT |
100,149.3062 NINO |
0.0211 USDT |
0.0208 USDT |
0.0210 USDT |
0.0214 USDT |
| 2022-05-22 |
0.0214 USDT |
85,599.1767 NINO |
0.0213 USDT |
0.0209 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-05-21 |
0.0214 USDT |
75,153.4371 NINO |
0.0216 USDT |
0.0214 USDT |
0.0216 USDT |
0.0216 USDT |
| 2022-05-20 |
0.0180 USDT |
63,503.3678 NINO |
0.0210 USDT |
0.0207 USDT |
0.0209 USDT |
0.0208 USDT |
| 2022-05-19 |
0.0164 USDT |
298,013.2197 NINO |
0.0195 USDT |
0.0029 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-05-18 |
0.0192 USDT |
117,720.1234 NINO |
0.0189 USDT |
0.0174 USDT |
0.0182 USDT |
0.0188 USDT |