Identifier on DigiFinex: nfp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0192 USDT |
1,593.0000 |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2026-02-01 |
0.0192 USDT |
3,301.0000 |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2026-01-31 |
0.0196 USDT |
9,904.0000 |
0.0186 USDT |
0.0186 USDT |
0.0189 USDT |
0.0189 USDT |
| 2026-01-30 |
0.0215 USDT |
125,435.0000 |
0.0218 USDT |
0.0209 USDT |
0.0213 USDT |
0.0215 USDT |
| 2026-01-29 |
0.0223 USDT |
3,899.0000 |
0.0217 USDT |
0.0217 USDT |
0.0218 USDT |
0.0218 USDT |
| 2026-01-28 |
0.0234 USDT |
84,151.0000 |
0.0236 USDT |
0.0229 USDT |
0.0231 USDT |
0.0230 USDT |
| 2026-01-27 |
0.0235 USDT |
2,564.0000 |
0.0231 USDT |
0.0231 USDT |
0.0233 USDT |
0.0233 USDT |
| 2026-01-26 |
0.0233 USDT |
415.0000 |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2026-01-25 |
0.0241 USDT |
1,497.0000 |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2026-01-24 |
0.0243 USDT |
3,202.0000 |
0.0241 USDT |
0.0240 USDT |
0.0241 USDT |
0.0240 USDT |
| 2026-01-23 |
0.0249 USDT |
98,385.0000 |
0.0250 USDT |
0.0243 USDT |
0.0246 USDT |
0.0245 USDT |
| 2026-01-22 |
0.0253 USDT |
66,918.0000 |
0.0255 USDT |
0.0254 USDT |
0.0258 USDT |
0.0258 USDT |
| 2026-01-21 |
0.0250 USDT |
270,149.0000 |
0.0249 USDT |
0.0243 USDT |
0.0249 USDT |
0.0259 USDT |
| 2026-01-20 |
0.0255 USDT |
5,896.0000 |
0.0247 USDT |
0.0246 USDT |
0.0248 USDT |
0.0248 USDT |
| 2026-01-19 |
0.0259 USDT |
78,097.0000 |
0.0266 USDT |
0.0243 USDT |
0.0252 USDT |
0.0255 USDT |
| 2026-01-18 |
0.0283 USDT |
29,444.0000 |
0.0283 USDT |
0.0277 USDT |
0.0278 USDT |
0.0278 USDT |
| 2026-01-17 |
0.0281 USDT |
386.0000 |
0.0286 USDT |
0.0285 USDT |
0.0286 USDT |
0.0285 USDT |
| 2026-01-16 |
0.0268 USDT |
56,004.0000 |
0.0267 USDT |
0.0266 USDT |
0.0268 USDT |
0.0272 USDT |
| 2026-01-15 |
0.0275 USDT |
33,484.0000 |
0.0276 USDT |
0.0269 USDT |
0.0271 USDT |
0.0273 USDT |
| 2026-01-14 |
0.0276 USDT |
78,322.0000 |
0.0274 USDT |
0.0270 USDT |
0.0273 USDT |
0.0275 USDT |
| 2026-01-13 |
0.0262 USDT |
62,538.0000 |
0.0260 USDT |
0.0258 USDT |
0.0259 USDT |
0.0271 USDT |
| 2026-01-12 |
0.0258 USDT |
870.0000 |
0.0254 USDT |
0.0252 USDT |
0.0254 USDT |
0.0252 USDT |
| 2026-01-11 |
0.0268 USDT |
10,929.0000 |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2026-01-10 |
0.0266 USDT |
2,499.0000 |
0.0268 USDT |
0.0267 USDT |
0.0268 USDT |
0.0267 USDT |
| 2026-01-09 |
0.0267 USDT |
565.0000 |
0.0263 USDT |
0.0262 USDT |
0.0263 USDT |
0.0263 USDT |
| 2026-01-08 |
0.0259 USDT |
632.0000 |
0.0269 USDT |
0.0268 USDT |
0.0270 USDT |
0.0270 USDT |
| 2026-01-07 |
0.0274 USDT |
194,234.0000 |
0.0277 USDT |
0.0260 USDT |
0.0263 USDT |
0.0262 USDT |
| 2026-01-06 |
0.0269 USDT |
78,151.0000 |
0.0266 USDT |
0.0259 USDT |
0.0265 USDT |
0.0265 USDT |
| 2026-01-05 |
0.0263 USDT |
62,556.0000 |
0.0261 USDT |
0.0256 USDT |
0.0259 USDT |
0.0268 USDT |
| 2026-01-04 |
0.0265 USDT |
4,479.0000 |
0.0267 USDT |
0.0264 USDT |
0.0267 USDT |
0.0265 USDT |
| 2026-01-03 |
0.0260 USDT |
47,140.0000 |
0.0255 USDT |
0.0255 USDT |
0.0256 USDT |
0.0263 USDT |
| 2026-01-02 |
0.0256 USDT |
80,429.0000 |
0.0255 USDT |
0.0253 USDT |
0.0255 USDT |
0.0264 USDT |
| 2026-01-01 |
0.0253 USDT |
254,459.0000 |
0.0252 USDT |
0.0249 USDT |
0.0252 USDT |
0.0254 USDT |
| 2025-12-31 |
0.0233 USDT |
86,907.0000 |
0.0233 USDT |
0.0224 USDT |
0.0228 USDT |
0.0238 USDT |
| 2025-12-30 |
0.0235 USDT |
26,110.0000 |
0.0235 USDT |
0.0232 USDT |
0.0234 USDT |
0.0238 USDT |
| 2025-12-29 |
0.0237 USDT |
23,663.0000 |
0.0241 USDT |
0.0233 USDT |
0.0235 USDT |
0.0236 USDT |
| 2025-12-28 |
0.0240 USDT |
19,120.0000 |
0.0240 USDT |
0.0234 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-12-27 |
0.0239 USDT |
1,478.0000 |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-12-26 |
0.0239 USDT |
575.0000 |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2025-12-25 |
0.0238 USDT |
101,524.0000 |
0.0236 USDT |
0.0236 USDT |
0.0239 USDT |
0.0241 USDT |
| 2025-12-24 |
0.0224 USDT |
916.0000 |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-12-23 |
0.0224 USDT |
1,148.0000 |
0.0229 USDT |
0.0229 USDT |
0.0230 USDT |
0.0229 USDT |
| 2025-12-22 |
0.0223 USDT |
3,826.0000 |
0.0227 USDT |
0.0224 USDT |
0.0227 USDT |
0.0225 USDT |
| 2025-12-21 |
0.0229 USDT |
37,006.0000 |
0.0232 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-12-20 |
0.0228 USDT |
41,103.0000 |
0.0227 USDT |
0.0227 USDT |
0.0228 USDT |
0.0232 USDT |
| 2025-12-19 |
0.0219 USDT |
68,743.0000 |
0.0219 USDT |
0.0219 USDT |
0.0220 USDT |
0.0229 USDT |
| 2025-12-18 |
0.0225 USDT |
643.0000 |
0.0229 USDT |
0.0228 USDT |
0.0229 USDT |
0.0228 USDT |
| 2025-12-17 |
0.0238 USDT |
3,729.0000 |
0.0234 USDT |
0.0234 USDT |
0.0236 USDT |
0.0236 USDT |
| 2025-12-16 |
0.0241 USDT |
1,529.0000 |
0.0242 USDT |
0.0241 USDT |
0.0242 USDT |
0.0241 USDT |
| 2025-12-15 |
0.0246 USDT |
8,669.0000 |
0.0236 USDT |
0.0233 USDT |
0.0236 USDT |
0.0235 USDT |