Identifier on DigiFinex: nfp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0277 USDT |
12,044.0000 |
0.0268 USDT |
0.0266 USDT |
0.0268 USDT |
0.0267 USDT |
| 2025-12-04 |
0.0285 USDT |
33,471.0000 |
0.0288 USDT |
0.0283 USDT |
0.0285 USDT |
0.0283 USDT |
| 2025-12-03 |
0.0280 USDT |
1,262.0000 |
0.0289 USDT |
0.0289 USDT |
0.0290 USDT |
0.0289 USDT |
| 2025-12-02 |
0.0270 USDT |
60,473.0000 |
0.0265 USDT |
0.0260 USDT |
0.0263 USDT |
0.0285 USDT |
| 2025-12-01 |
0.0279 USDT |
108,257.0000 |
0.0294 USDT |
0.0263 USDT |
0.0266 USDT |
0.0267 USDT |
| 2025-11-30 |
0.0300 USDT |
10,047.0000 |
0.0295 USDT |
0.0292 USDT |
0.0293 USDT |
0.0292 USDT |
| 2025-11-29 |
0.0303 USDT |
83,590.0000 |
0.0303 USDT |
0.0294 USDT |
0.0296 USDT |
0.0296 USDT |
| 2025-11-28 |
0.0307 USDT |
108,214.0000 |
0.0307 USDT |
0.0293 USDT |
0.0299 USDT |
0.0303 USDT |
| 2025-11-27 |
0.0317 USDT |
107.0000 |
0.0319 USDT |
0.0319 USDT |
0.0320 USDT |
0.0320 USDT |
| 2025-11-26 |
0.0309 USDT |
2,412.0000 |
0.0304 USDT |
0.0304 USDT |
0.0307 USDT |
0.0307 USDT |
| 2025-11-25 |
0.0311 USDT |
822.0000 |
0.0312 USDT |
0.0311 USDT |
0.0313 USDT |
0.0313 USDT |
| 2025-11-24 |
0.0308 USDT |
1,100.0000 |
0.0318 USDT |
0.0315 USDT |
0.0318 USDT |
0.0315 USDT |
| 2025-11-23 |
0.0310 USDT |
2,098.0000 |
0.0307 USDT |
0.0307 USDT |
0.0312 USDT |
0.0312 USDT |
| 2025-11-22 |
0.0303 USDT |
89,841.0000 |
0.0300 USDT |
0.0294 USDT |
0.0298 USDT |
0.0301 USDT |
| 2025-11-21 |
0.0335 USDT |
239,706.0000 |
0.0342 USDT |
0.0296 USDT |
0.0309 USDT |
0.0317 USDT |
| 2025-11-20 |
0.0374 USDT |
606,625.0000 |
0.0337 USDT |
0.0337 USDT |
0.0339 USDT |
0.0375 USDT |
| 2025-11-19 |
0.0343 USDT |
1,742.0000 |
0.0339 USDT |
0.0338 USDT |
0.0339 USDT |
0.0338 USDT |
| 2025-11-18 |
0.0342 USDT |
39,276.0000 |
0.0342 USDT |
0.0336 USDT |
0.0343 USDT |
0.0351 USDT |
| 2025-11-17 |
0.0351 USDT |
20,315.0000 |
0.0354 USDT |
0.0353 USDT |
0.0355 USDT |
0.0357 USDT |
| 2025-11-16 |
0.0355 USDT |
27,007.0000 |
0.0361 USDT |
0.0340 USDT |
0.0347 USDT |
0.0347 USDT |
| 2025-11-15 |
0.0358 USDT |
400.0000 |
0.0358 USDT |
0.0356 USDT |
0.0358 USDT |
0.0356 USDT |
| 2025-11-14 |
0.0357 USDT |
148,133.0000 |
0.0357 USDT |
0.0342 USDT |
0.0358 USDT |
0.0358 USDT |
| 2025-11-13 |
0.0386 USDT |
7,075.0000 |
0.0389 USDT |
0.0382 USDT |
0.0391 USDT |
0.0386 USDT |
| 2025-11-12 |
0.0387 USDT |
3,126.0000 |
0.0372 USDT |
0.0371 USDT |
0.0373 USDT |
0.0372 USDT |
| 2025-11-11 |
0.0383 USDT |
5,306.0000 |
0.0379 USDT |
0.0378 USDT |
0.0386 USDT |
0.0385 USDT |
| 2025-11-10 |
0.0394 USDT |
638.0000 |
0.0394 USDT |
0.0393 USDT |
0.0395 USDT |
0.0393 USDT |
| 2025-11-09 |
0.0389 USDT |
1,290.0000 |
0.0401 USDT |
0.0399 USDT |
0.0401 USDT |
0.0399 USDT |
| 2025-11-08 |
0.0390 USDT |
2,631.0000 |
0.0382 USDT |
0.0377 USDT |
0.0382 USDT |
0.0378 USDT |
| 2025-11-07 |
0.0348 USDT |
21,743.0000 |
0.0349 USDT |
0.0349 USDT |
0.0353 USDT |
0.0365 USDT |
| 2025-11-06 |
0.0344 USDT |
2,595.0000 |
0.0349 USDT |
0.0345 USDT |
0.0349 USDT |
0.0346 USDT |
| 2025-11-05 |
0.0339 USDT |
782.0000 |
0.0336 USDT |
0.0336 USDT |
0.0338 USDT |
0.0338 USDT |
| 2025-11-04 |
0.0344 USDT |
77,318.0000 |
0.0344 USDT |
0.0333 USDT |
0.0339 USDT |
0.0338 USDT |
| 2025-11-03 |
0.0351 USDT |
168,125.0000 |
0.0364 USDT |
0.0333 USDT |
0.0341 USDT |
0.0337 USDT |
| 2025-11-02 |
0.0395 USDT |
3,150.0000 |
0.0387 USDT |
0.0386 USDT |
0.0387 USDT |
0.0386 USDT |
| 2025-11-01 |
0.0389 USDT |
846.0000 |
0.0390 USDT |
0.0389 USDT |
0.0392 USDT |
0.0392 USDT |
| 2025-10-31 |
0.0376 USDT |
25,700.0000 |
0.0376 USDT |
0.0373 USDT |
0.0375 USDT |
0.0374 USDT |
| 2025-10-30 |
0.0396 USDT |
95,255.0000 |
0.0409 USDT |
0.0359 USDT |
0.0368 USDT |
0.0362 USDT |
| 2025-10-29 |
0.0421 USDT |
24,935.0000 |
0.0419 USDT |
0.0397 USDT |
0.0421 USDT |
0.0410 USDT |
| 2025-10-28 |
0.0427 USDT |
3,836.0000 |
0.0432 USDT |
0.0429 USDT |
0.0433 USDT |
0.0432 USDT |
| 2025-10-27 |
0.0452 USDT |
485,449.0000 |
0.0440 USDT |
0.0429 USDT |
0.0442 USDT |
0.0443 USDT |
| 2025-10-26 |
0.0421 USDT |
1,309.0000 |
0.0426 USDT |
0.0425 USDT |
0.0429 USDT |
0.0427 USDT |
| 2025-10-25 |
0.0419 USDT |
50,600.0000 |
0.0418 USDT |
0.0413 USDT |
0.0416 USDT |
0.0425 USDT |
| 2025-10-24 |
0.0414 USDT |
56,029.0000 |
0.0412 USDT |
0.0409 USDT |
0.0411 USDT |
0.0411 USDT |
| 2025-10-23 |
0.0406 USDT |
10,874.0000 |
0.0406 USDT |
0.0403 USDT |
0.0409 USDT |
0.0408 USDT |
| 2025-10-22 |
0.0407 USDT |
92,173.0000 |
0.0409 USDT |
0.0383 USDT |
0.0396 USDT |
0.0400 USDT |
| 2025-10-21 |
0.0428 USDT |
3,326.0000 |
0.0431 USDT |
0.0428 USDT |
0.0432 USDT |
0.0429 USDT |
| 2025-10-20 |
0.0451 USDT |
4,254.0000 |
0.0448 USDT |
0.0442 USDT |
0.0448 USDT |
0.0442 USDT |
| 2025-10-19 |
0.0457 USDT |
4,273.0000 |
0.0446 USDT |
0.0441 USDT |
0.0446 USDT |
0.0442 USDT |
| 2025-10-18 |
0.0459 USDT |
401,903.0000 |
0.0448 USDT |
0.0434 USDT |
0.0439 USDT |
0.0434 USDT |
| 2025-10-17 |
0.0432 USDT |
151,039.0000 |
0.0416 USDT |
0.0408 USDT |
0.0420 USDT |
0.0430 USDT |