Identifier on DigiFinex: neiro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0752 USDT |
18,540.1597 NEIRO |
0.0751 USDT |
0.0751 USDT |
0.0761 USDT |
0.0759 USDT |
| 2025-06-27 |
0.0787 USDT |
344,679.9458 NEIRO |
0.0776 USDT |
0.0764 USDT |
0.0778 USDT |
0.0774 USDT |
| 2025-06-26 |
0.0810 USDT |
222,147.8761 NEIRO |
0.0823 USDT |
0.0779 USDT |
0.0791 USDT |
0.0785 USDT |
| 2025-06-25 |
0.0794 USDT |
11,282.6082 NEIRO |
0.0796 USDT |
0.0793 USDT |
0.0812 USDT |
0.0808 USDT |
| 2025-06-24 |
0.0829 USDT |
25,023.1507 NEIRO |
0.0811 USDT |
0.0807 USDT |
0.0816 USDT |
0.0812 USDT |
| 2025-06-23 |
0.0798 USDT |
29,014.0250 NEIRO |
0.0842 USDT |
0.0832 USDT |
0.0846 USDT |
0.0839 USDT |
| 2025-06-22 |
0.0763 USDT |
197,851.0268 NEIRO |
0.0736 USDT |
0.0707 USDT |
0.0722 USDT |
0.0722 USDT |
| 2025-06-21 |
0.0813 USDT |
12,830.3473 NEIRO |
0.0770 USDT |
0.0770 USDT |
0.0779 USDT |
0.0774 USDT |
| 2025-06-20 |
0.0860 USDT |
53,864.2381 NEIRO |
0.0866 USDT |
0.0839 USDT |
0.0862 USDT |
0.0841 USDT |
| 2025-06-19 |
0.0894 USDT |
215,869.2988 NEIRO |
0.0884 USDT |
0.0826 USDT |
0.0851 USDT |
0.0885 USDT |
| 2025-06-18 |
0.0935 USDT |
32,107.0232 NEIRO |
0.0947 USDT |
0.0935 USDT |
0.0948 USDT |
0.0935 USDT |
| 2025-06-17 |
0.0956 USDT |
8,934.0062 NEIRO |
0.0938 USDT |
0.0934 USDT |
0.0941 USDT |
0.0936 USDT |
| 2025-06-16 |
0.0944 USDT |
12,065.2324 NEIRO |
0.0953 USDT |
0.0953 USDT |
0.0955 USDT |
0.0953 USDT |
| 2025-06-15 |
0.0914 USDT |
261,509.5174 NEIRO |
0.0914 USDT |
0.0903 USDT |
0.0914 USDT |
0.0923 USDT |
| 2025-06-14 |
0.0895 USDT |
20,264.7734 NEIRO |
0.0912 USDT |
0.0910 USDT |
0.0921 USDT |
0.0919 USDT |
| 2025-06-13 |
0.0836 USDT |
2,140.5101 NEIRO |
0.0910 USDT |
0.0910 USDT |
0.0917 USDT |
0.0917 USDT |
| 2025-06-12 |
0.0875 USDT |
17,103.4182 NEIRO |
0.0845 USDT |
0.0842 USDT |
0.0848 USDT |
0.0842 USDT |
| 2025-06-11 |
0.0908 USDT |
89,114.5312 NEIRO |
0.0903 USDT |
0.0893 USDT |
0.0903 USDT |
0.0897 USDT |
| 2025-06-10 |
0.0891 USDT |
77,369.3917 NEIRO |
0.0879 USDT |
0.0877 USDT |
0.0882 USDT |
0.0879 USDT |
| 2025-06-09 |
0.0884 USDT |
715,215.6365 NEIRO |
0.0877 USDT |
0.0853 USDT |
0.0880 USDT |
0.0892 USDT |
| 2025-06-08 |
0.0883 USDT |
328,838.6719 NEIRO |
0.0883 USDT |
0.0877 USDT |
0.0886 USDT |
0.0888 USDT |
| 2025-06-07 |
0.0923 USDT |
18,090.2798 NEIRO |
0.0880 USDT |
0.0876 USDT |
0.0880 USDT |
0.0880 USDT |
| 2025-06-06 |
0.0898 USDT |
601,740.1737 NEIRO |
0.0934 USDT |
0.0899 USDT |
0.0916 USDT |
0.0939 USDT |
| 2025-06-05 |
0.0906 USDT |
5,146.8811 NEIRO |
0.0894 USDT |
0.0894 USDT |
0.0899 USDT |
0.0898 USDT |
| 2025-06-04 |
0.0934 USDT |
9,967.7821 NEIRO |
0.0915 USDT |
0.0911 USDT |
0.0915 USDT |
0.0911 USDT |
| 2025-06-03 |
0.0926 USDT |
758,728.5610 NEIRO |
0.0937 USDT |
0.0914 USDT |
0.0931 USDT |
0.0936 USDT |
| 2025-06-02 |
0.0761 USDT |
5,791.1151 NEIRO |
0.0744 USDT |
0.0742 USDT |
0.0744 USDT |
0.0744 USDT |
| 2025-06-01 |
0.0749 USDT |
30,372.4165 NEIRO |
0.0795 USDT |
0.0786 USDT |
0.0797 USDT |
0.0792 USDT |
| 2025-05-31 |
0.0747 USDT |
208,572.8638 NEIRO |
0.0752 USDT |
0.0728 USDT |
0.0744 USDT |
0.0760 USDT |
| 2025-05-30 |
0.0813 USDT |
1,065,610.3986 NEIRO |
0.0858 USDT |
0.0583 USDT |
0.0760 USDT |
0.0757 USDT |
| 2025-05-29 |
0.0840 USDT |
83,201.1873 NEIRO |
0.0840 USDT |
0.0827 USDT |
0.0846 USDT |
0.0828 USDT |
| 2025-05-28 |
0.0841 USDT |
13,011.7460 NEIRO |
0.0838 USDT |
0.0838 USDT |
0.0846 USDT |
0.0844 USDT |
| 2025-05-27 |
0.0819 USDT |
695,673.3662 NEIRO |
0.0807 USDT |
0.0799 USDT |
0.0807 USDT |
0.0861 USDT |
| 2025-05-26 |
0.0817 USDT |
456,235.1322 NEIRO |
0.0820 USDT |
0.0777 USDT |
0.0797 USDT |
0.0783 USDT |
| 2025-05-25 |
0.0813 USDT |
87,221.4789 NEIRO |
0.0811 USDT |
0.0809 USDT |
0.0833 USDT |
0.0831 USDT |
| 2025-05-24 |
0.0748 USDT |
11,567.8260 NEIRO |
0.0819 USDT |
0.0812 USDT |
0.0828 USDT |
0.0814 USDT |
| 2025-05-23 |
0.0755 USDT |
48,614.6197 NEIRO |
0.0799 USDT |
0.0774 USDT |
0.0802 USDT |
0.0778 USDT |
| 2025-05-22 |
0.0755 USDT |
8,241.7027 NEIRO |
0.0721 USDT |
0.0717 USDT |
0.0725 USDT |
0.0725 USDT |
| 2025-05-21 |
0.0710 USDT |
62,392.7389 NEIRO |
0.0732 USDT |
0.0732 USDT |
0.0739 USDT |
0.0739 USDT |
| 2025-05-20 |
0.0771 USDT |
1,140,368.9273 NEIRO |
0.0734 USDT |
0.0578 USDT |
0.0616 USDT |
0.0675 USDT |
| 2025-05-19 |
0.0830 USDT |
989,575.1893 NEIRO |
0.0777 USDT |
0.0777 USDT |
0.0804 USDT |
0.0962 USDT |
| 2025-05-18 |
0.0864 USDT |
873,039.8053 NEIRO |
0.0871 USDT |
0.0813 USDT |
0.0834 USDT |
0.0816 USDT |
| 2025-05-17 |
0.0815 USDT |
12,396.2100 NEIRO |
0.0790 USDT |
0.0790 USDT |
0.0808 USDT |
0.0807 USDT |
| 2025-05-16 |
0.0835 USDT |
471,171.5550 NEIRO |
0.0830 USDT |
0.0811 USDT |
0.0829 USDT |
0.0821 USDT |
| 2025-05-15 |
0.0860 USDT |
720,237.0283 NEIRO |
0.0833 USDT |
0.0815 USDT |
0.0841 USDT |
0.0840 USDT |
| 2025-05-14 |
0.0986 USDT |
39,498.6820 NEIRO |
0.0916 USDT |
0.0902 USDT |
0.0927 USDT |
0.0904 USDT |
| 2025-05-13 |
0.1056 USDT |
765,561.1951 NEIRO |
0.1021 USDT |
0.0981 USDT |
0.1016 USDT |
0.1056 USDT |
| 2025-05-12 |
0.1115 USDT |
757,310.0574 NEIRO |
0.1110 USDT |
0.1015 USDT |
0.1046 USDT |
0.1090 USDT |
| 2025-05-11 |
0.1096 USDT |
550,243.7684 NEIRO |
0.1121 USDT |
0.1106 USDT |
0.1125 USDT |
0.1161 USDT |
| 2025-05-10 |
0.0766 USDT |
64,707.0519 NEIRO |
0.0922 USDT |
0.0896 USDT |
0.1025 USDT |
0.1003 USDT |