Identifier on DigiFinex: neiro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0013 USDT |
2,654.6000 NEIRO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-04 |
0.0010 USDT |
0.0000 NEIRO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-03 |
0.0008 USDT |
1,606.4000 NEIRO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-12-02 |
0.0008 USDT |
10,373.6000 NEIRO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-12-01 |
0.0008 USDT |
1,397.4000 NEIRO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-30 |
0.0008 USDT |
0.0000 NEIRO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-29 |
0.0007 USDT |
0.0000 NEIRO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-28 |
0.0007 USDT |
49,728.1000 NEIRO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-27 |
0.0007 USDT |
94,788.1000 NEIRO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-26 |
0.0007 USDT |
27,832.5000 NEIRO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-25 |
0.0007 USDT |
2,731.2000 NEIRO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-24 |
0.0007 USDT |
0.0000 NEIRO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-23 |
0.0008 USDT |
8,212.7000 NEIRO |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-22 |
0.0008 USDT |
4,955.4000 NEIRO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-21 |
0.0009 USDT |
29,899.4000 NEIRO |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-20 |
0.0009 USDT |
166,728.8000 NEIRO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-19 |
0.0011 USDT |
868,758.4000 NEIRO |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-11-18 |
0.0023 USDT |
346,138.8000 NEIRO |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-11-17 |
0.0027 USDT |
218,833.3000 NEIRO |
0.0022 USDT |
0.0018 USDT |
0.0023 USDT |
0.0018 USDT |
| 2025-11-16 |
0.0029 USDT |
8,855,428.7000 NEIRO |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-11-15 |
0.0029 USDT |
41,951.8000 NEIRO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-14 |
0.0030 USDT |
13,489,217.7000 NEIRO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-11-13 |
0.0030 USDT |
440,237.5000 NEIRO |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-11-12 |
0.0032 USDT |
354,753.7000 NEIRO |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-11 |
0.0032 USDT |
35,072.3000 NEIRO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-10 |
0.0034 USDT |
259,516.7000 NEIRO |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-11-09 |
0.0030 USDT |
2,266,261.2000 NEIRO |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0034 USDT |
| 2025-11-08 |
0.0029 USDT |
3,123.5000 NEIRO |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-11-07 |
0.0027 USDT |
158,977.6000 NEIRO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-06 |
0.0029 USDT |
1,912,554.1454 NEIRO |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-11-05 |
0.0028 USDT |
325,528.3016 NEIRO |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-11-04 |
0.0029 USDT |
11,737,233.4975 NEIRO |
0.0030 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-03 |
0.0032 USDT |
1,731,805.2681 NEIRO |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-02 |
0.0033 USDT |
3,728,257.2608 NEIRO |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-11-01 |
0.0033 USDT |
77,231.8253 NEIRO |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-31 |
0.0033 USDT |
259.7129 NEIRO |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-30 |
0.0034 USDT |
1,123,582.0678 NEIRO |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-29 |
0.0038 USDT |
441,608.1942 NEIRO |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-28 |
0.0039 USDT |
8,069.4993 NEIRO |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-27 |
0.0039 USDT |
2,352,230.9476 NEIRO |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-10-26 |
0.0037 USDT |
161,771.2246 NEIRO |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-25 |
0.0036 USDT |
308,541.7088 NEIRO |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-10-24 |
0.0036 USDT |
394,676.0029 NEIRO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-10-23 |
0.0036 USDT |
0.0000 NEIRO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-10-22 |
0.0038 USDT |
0.0000 NEIRO |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-21 |
0.0038 USDT |
3,268,326.4899 NEIRO |
0.0042 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-20 |
0.0042 USDT |
565,051.8810 NEIRO |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-10-19 |
0.0040 USDT |
0.0000 NEIRO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-10-18 |
0.0042 USDT |
455,136.4435 NEIRO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-10-17 |
0.0042 USDT |
1,107,115.6040 NEIRO |
0.0042 USDT |
0.0037 USDT |
0.0038 USDT |
0.0041 USDT |