Identifier on DigiFinex: naoris_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0258 USDT |
424,599.4641 NAORIS |
0.0266 USDT |
0.0266 USDT |
0.0272 USDT |
0.0272 USDT |
| 2025-08-26 |
0.0239 USDT |
724,958.5773 NAORIS |
0.0244 USDT |
0.0242 USDT |
0.0246 USDT |
0.0244 USDT |
| 2025-08-25 |
0.0247 USDT |
649,440.9662 NAORIS |
0.0238 USDT |
0.0234 USDT |
0.0238 USDT |
0.0234 USDT |
| 2025-08-24 |
0.0266 USDT |
215,649.4254 NAORIS |
0.0263 USDT |
0.0259 USDT |
0.0263 USDT |
0.0261 USDT |
| 2025-08-23 |
0.0265 USDT |
295,479.6352 NAORIS |
0.0269 USDT |
0.0267 USDT |
0.0276 USDT |
0.0271 USDT |
| 2025-08-22 |
0.0244 USDT |
327,048.6618 NAORIS |
0.0248 USDT |
0.0248 USDT |
0.0259 USDT |
0.0259 USDT |
| 2025-08-21 |
0.0246 USDT |
5,132,748.3440 NAORIS |
0.0253 USDT |
0.0238 USDT |
0.0242 USDT |
0.0242 USDT |
| 2025-08-20 |
0.0243 USDT |
155,820.8705 NAORIS |
0.0257 USDT |
0.0257 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-08-19 |
0.0253 USDT |
4,001,917.8827 NAORIS |
0.0253 USDT |
0.0238 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-08-18 |
0.0263 USDT |
147,063.7947 NAORIS |
0.0269 USDT |
0.0269 USDT |
0.0274 USDT |
0.0271 USDT |
| 2025-08-17 |
0.0270 USDT |
3,696,701.0597 NAORIS |
0.0275 USDT |
0.0260 USDT |
0.0264 USDT |
0.0264 USDT |
| 2025-08-16 |
0.0261 USDT |
1,059,160.4493 NAORIS |
0.0261 USDT |
0.0261 USDT |
0.0268 USDT |
0.0266 USDT |
| 2025-08-15 |
0.0255 USDT |
378,278.5236 NAORIS |
0.0252 USDT |
0.0245 USDT |
0.0252 USDT |
0.0247 USDT |
| 2025-08-14 |
0.0284 USDT |
183,326.2031 NAORIS |
0.0253 USDT |
0.0249 USDT |
0.0253 USDT |
0.0249 USDT |
| 2025-08-13 |
0.0321 USDT |
1,026,764.6290 NAORIS |
0.0317 USDT |
0.0316 USDT |
0.0321 USDT |
0.0316 USDT |
| 2025-08-12 |
0.0305 USDT |
693,924.2771 NAORIS |
0.0310 USDT |
0.0310 USDT |
0.0314 USDT |
0.0312 USDT |
| 2025-08-11 |
0.0344 USDT |
12,619,805.6840 NAORIS |
0.0330 USDT |
0.0288 USDT |
0.0305 USDT |
0.0305 USDT |
| 2025-08-10 |
0.0364 USDT |
8,983,235.4612 NAORIS |
0.0368 USDT |
0.0351 USDT |
0.0360 USDT |
0.0368 USDT |
| 2025-08-09 |
0.0341 USDT |
15,125,694.5452 NAORIS |
0.0333 USDT |
0.0333 USDT |
0.0346 USDT |
0.0361 USDT |
| 2025-08-08 |
0.0327 USDT |
4,885,275.9567 NAORIS |
0.0327 USDT |
0.0309 USDT |
0.0322 USDT |
0.0325 USDT |
| 2025-08-07 |
0.0331 USDT |
4,295,861.1834 NAORIS |
0.0334 USDT |
0.0309 USDT |
0.0324 USDT |
0.0332 USDT |
| 2025-08-06 |
0.0304 USDT |
4,317,792.4405 NAORIS |
0.0306 USDT |
0.0304 USDT |
0.0312 USDT |
0.0308 USDT |
| 2025-08-05 |
0.0351 USDT |
4,923,149.7959 NAORIS |
0.0352 USDT |
0.0303 USDT |
0.0310 USDT |
0.0308 USDT |
| 2025-08-04 |
0.0375 USDT |
3,120,346.5192 NAORIS |
0.0370 USDT |
0.0367 USDT |
0.0373 USDT |
0.0377 USDT |