Identifier on DigiFinex: naoris_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0529 USDT |
486,816.6500 NAORIS |
0.0506 USDT |
0.0506 USDT |
0.0544 USDT |
0.0544 USDT |
| 2025-10-25 |
0.0450 USDT |
98,278.9842 NAORIS |
0.0460 USDT |
0.0454 USDT |
0.0464 USDT |
0.0457 USDT |
| 2025-10-24 |
0.0454 USDT |
496,218.1038 NAORIS |
0.0457 USDT |
0.0448 USDT |
0.0462 USDT |
0.0457 USDT |
| 2025-10-23 |
0.0488 USDT |
8,475,584.1255 NAORIS |
0.0495 USDT |
0.0471 USDT |
0.0489 USDT |
0.0487 USDT |
| 2025-10-22 |
0.0472 USDT |
101,796.6556 NAORIS |
0.0458 USDT |
0.0456 USDT |
0.0464 USDT |
0.0458 USDT |
| 2025-10-21 |
0.0484 USDT |
3,192,993.3519 NAORIS |
0.0496 USDT |
0.0458 USDT |
0.0467 USDT |
0.0495 USDT |
| 2025-10-20 |
0.0506 USDT |
113,043.8278 NAORIS |
0.0513 USDT |
0.0511 USDT |
0.0516 USDT |
0.0512 USDT |
| 2025-10-19 |
0.0499 USDT |
156,636.4143 NAORIS |
0.0522 USDT |
0.0514 USDT |
0.0527 USDT |
0.0514 USDT |
| 2025-10-18 |
0.0520 USDT |
4,481,102.0912 NAORIS |
0.0535 USDT |
0.0489 USDT |
0.0502 USDT |
0.0496 USDT |
| 2025-10-17 |
0.0497 USDT |
5,724,159.7860 NAORIS |
0.0522 USDT |
0.0463 USDT |
0.0486 USDT |
0.0507 USDT |
| 2025-10-16 |
0.0524 USDT |
9,515,689.9662 NAORIS |
0.0538 USDT |
0.0472 USDT |
0.0484 USDT |
0.0476 USDT |
| 2025-10-15 |
0.0544 USDT |
12,130,484.3265 NAORIS |
0.0591 USDT |
0.0514 USDT |
0.0542 USDT |
0.0531 USDT |
| 2025-10-14 |
0.0565 USDT |
1,603,422.0920 NAORIS |
0.0529 USDT |
0.0502 USDT |
0.0523 USDT |
0.0506 USDT |
| 2025-10-13 |
0.0798 USDT |
52,780,933.7240 NAORIS |
0.0868 USDT |
0.0431 USDT |
0.0542 USDT |
0.0524 USDT |
| 2025-10-12 |
0.0561 USDT |
46,552.0604 NAORIS |
0.0692 USDT |
0.0692 USDT |
0.0705 USDT |
0.0705 USDT |
| 2025-10-11 |
0.0527 USDT |
942,516.7382 NAORIS |
0.0560 USDT |
0.0554 USDT |
0.0571 USDT |
0.0563 USDT |
| 2025-10-10 |
0.0841 USDT |
304,084.4038 NAORIS |
0.0896 USDT |
0.0872 USDT |
0.0935 USDT |
0.0894 USDT |
| 2025-10-09 |
0.0863 USDT |
7,840,900.5850 NAORIS |
0.0886 USDT |
0.0753 USDT |
0.0842 USDT |
0.0841 USDT |
| 2025-10-08 |
0.0781 USDT |
1,955,985.1690 NAORIS |
0.0774 USDT |
0.0718 USDT |
0.0741 USDT |
0.0758 USDT |
| 2025-10-07 |
0.0863 USDT |
218,244.3192 NAORIS |
0.0835 USDT |
0.0813 USDT |
0.0836 USDT |
0.0815 USDT |
| 2025-10-06 |
0.0818 USDT |
27,660,952.4925 NAORIS |
0.0600 USDT |
0.0597 USDT |
0.0610 USDT |
0.0881 USDT |
| 2025-10-05 |
0.0602 USDT |
29,820.4181 NAORIS |
0.0604 USDT |
0.0597 USDT |
0.0604 USDT |
0.0597 USDT |
| 2025-10-04 |
0.0605 USDT |
48,784.0916 NAORIS |
0.0578 USDT |
0.0578 USDT |
0.0585 USDT |
0.0580 USDT |
| 2025-10-03 |
0.0642 USDT |
210,937.4321 NAORIS |
0.0591 USDT |
0.0591 USDT |
0.0598 USDT |
0.0591 USDT |
| 2025-10-02 |
0.0623 USDT |
12,025,302.9059 NAORIS |
0.0540 USDT |
0.0535 USDT |
0.0542 USDT |
0.0674 USDT |
| 2025-10-01 |
0.0557 USDT |
82.8968 NAORIS |
0.0538 USDT |
0.0538 USDT |
0.0538 USDT |
0.0538 USDT |
| 2025-09-30 |
0.0535 USDT |
6,411,040.4970 NAORIS |
0.0558 USDT |
0.0502 USDT |
0.0515 USDT |
0.0567 USDT |
| 2025-09-29 |
0.0606 USDT |
39,881.0283 NAORIS |
0.0590 USDT |
0.0586 USDT |
0.0590 USDT |
0.0586 USDT |
| 2025-09-28 |
0.0599 USDT |
6,576,879.0840 NAORIS |
0.0615 USDT |
0.0552 USDT |
0.0583 USDT |
0.0615 USDT |
| 2025-09-27 |
0.0583 USDT |
1,249,916.3063 NAORIS |
0.0590 USDT |
0.0560 USDT |
0.0566 USDT |
0.0567 USDT |
| 2025-09-26 |
0.0561 USDT |
912,480.0850 NAORIS |
0.0573 USDT |
0.0556 USDT |
0.0576 USDT |
0.0573 USDT |
| 2025-09-25 |
0.0607 USDT |
169,619.6247 NAORIS |
0.0585 USDT |
0.0582 USDT |
0.0600 USDT |
0.0592 USDT |
| 2025-09-24 |
0.0622 USDT |
2,352,974.8740 NAORIS |
0.0613 USDT |
0.0609 USDT |
0.0622 USDT |
0.0615 USDT |
| 2025-09-23 |
0.0637 USDT |
5,080,981.4395 NAORIS |
0.0623 USDT |
0.0620 USDT |
0.0638 USDT |
0.0629 USDT |
| 2025-09-22 |
0.0663 USDT |
3,882,850.5594 NAORIS |
0.0651 USDT |
0.0580 USDT |
0.0592 USDT |
0.0592 USDT |
| 2025-09-21 |
0.0718 USDT |
14,460.5863 NAORIS |
0.0699 USDT |
0.0698 USDT |
0.0701 USDT |
0.0701 USDT |
| 2025-09-20 |
0.0711 USDT |
104,088.0777 NAORIS |
0.0718 USDT |
0.0716 USDT |
0.0732 USDT |
0.0729 USDT |
| 2025-09-19 |
0.0818 USDT |
239,712.5282 NAORIS |
0.0689 USDT |
0.0683 USDT |
0.0718 USDT |
0.0712 USDT |
| 2025-09-18 |
0.0740 USDT |
23,901,399.0179 NAORIS |
0.0773 USDT |
0.0705 USDT |
0.0773 USDT |
0.0974 USDT |
| 2025-09-17 |
0.0578 USDT |
881,379.6728 NAORIS |
0.0569 USDT |
0.0567 USDT |
0.0586 USDT |
0.0575 USDT |
| 2025-09-16 |
0.0632 USDT |
440,678.1396 NAORIS |
0.0561 USDT |
0.0552 USDT |
0.0573 USDT |
0.0565 USDT |
| 2025-09-15 |
0.0803 USDT |
5,076,991.9080 NAORIS |
0.0798 USDT |
0.0657 USDT |
0.0692 USDT |
0.0664 USDT |
| 2025-09-14 |
0.0921 USDT |
521,317.4416 NAORIS |
0.0843 USDT |
0.0815 USDT |
0.0850 USDT |
0.0848 USDT |
| 2025-09-13 |
0.0840 USDT |
435,896.6903 NAORIS |
0.0939 USDT |
0.0933 USDT |
0.0989 USDT |
0.0972 USDT |
| 2025-09-12 |
0.0988 USDT |
21,503,586.6477 NAORIS |
0.0987 USDT |
0.0987 USDT |
0.1091 USDT |
0.1419 USDT |
| 2025-09-11 |
0.0797 USDT |
18,043,711.2811 NAORIS |
0.0763 USDT |
0.0638 USDT |
0.0712 USDT |
0.0680 USDT |
| 2025-09-10 |
0.0693 USDT |
5,700,755.5820 NAORIS |
0.0834 USDT |
0.0660 USDT |
0.0721 USDT |
0.0682 USDT |
| 2025-09-09 |
0.0352 USDT |
14,709,397.1175 NAORIS |
0.0329 USDT |
0.0322 USDT |
0.0338 USDT |
0.0366 USDT |
| 2025-09-08 |
0.0329 USDT |
567,452.0401 NAORIS |
0.0319 USDT |
0.0309 USDT |
0.0319 USDT |
0.0317 USDT |
| 2025-09-07 |
0.0254 USDT |
2,645,298.3993 NAORIS |
0.0258 USDT |
0.0254 USDT |
0.0258 USDT |
0.0270 USDT |