Identifier on DigiFinex: naoris_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0278 USDT |
74,658.5685 NAORIS |
0.0276 USDT |
0.0274 USDT |
0.0276 USDT |
0.0274 USDT |
| 2025-12-04 |
0.0271 USDT |
132,961.5552 NAORIS |
0.0272 USDT |
0.0268 USDT |
0.0272 USDT |
0.0269 USDT |
| 2025-12-03 |
0.0267 USDT |
7,854,775.1057 NAORIS |
0.0294 USDT |
0.0223 USDT |
0.0248 USDT |
0.0252 USDT |
| 2025-12-02 |
0.0217 USDT |
1,220,000.2038 NAORIS |
0.0234 USDT |
0.0232 USDT |
0.0241 USDT |
0.0240 USDT |
| 2025-12-01 |
0.0228 USDT |
796.1677 NAORIS |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-11-30 |
0.0282 USDT |
219,281.6065 NAORIS |
0.0274 USDT |
0.0268 USDT |
0.0276 USDT |
0.0268 USDT |
| 2025-11-29 |
0.0260 USDT |
865,662.5655 NAORIS |
0.0262 USDT |
0.0253 USDT |
0.0257 USDT |
0.0255 USDT |
| 2025-11-28 |
0.0258 USDT |
143,327.7367 NAORIS |
0.0257 USDT |
0.0255 USDT |
0.0259 USDT |
0.0256 USDT |
| 2025-11-27 |
0.0265 USDT |
44,213.3032 NAORIS |
0.0255 USDT |
0.0255 USDT |
0.0259 USDT |
0.0257 USDT |
| 2025-11-26 |
0.0308 USDT |
1,620,239.1509 NAORIS |
0.0304 USDT |
0.0280 USDT |
0.0300 USDT |
0.0295 USDT |
| 2025-11-25 |
0.0276 USDT |
5,987,165.9509 NAORIS |
0.0266 USDT |
0.0261 USDT |
0.0270 USDT |
0.0282 USDT |
| 2025-11-24 |
0.0234 USDT |
416,218.8626 NAORIS |
0.0245 USDT |
0.0245 USDT |
0.0259 USDT |
0.0257 USDT |
| 2025-11-23 |
0.0226 USDT |
1,315,550.5119 NAORIS |
0.0228 USDT |
0.0225 USDT |
0.0231 USDT |
0.0229 USDT |
| 2025-11-22 |
0.0220 USDT |
2,197,871.7796 NAORIS |
0.0214 USDT |
0.0212 USDT |
0.0216 USDT |
0.0224 USDT |
| 2025-11-21 |
0.0245 USDT |
5,203,039.2458 NAORIS |
0.0264 USDT |
0.0202 USDT |
0.0222 USDT |
0.0220 USDT |
| 2025-11-20 |
0.0259 USDT |
3,550.8259 NAORIS |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-11-19 |
0.0251 USDT |
134,040.7674 NAORIS |
0.0247 USDT |
0.0247 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-11-18 |
0.0257 USDT |
315,635.2880 NAORIS |
0.0256 USDT |
0.0250 USDT |
0.0258 USDT |
0.0254 USDT |
| 2025-11-17 |
0.0265 USDT |
4,689,265.6932 NAORIS |
0.0257 USDT |
0.0249 USDT |
0.0253 USDT |
0.0257 USDT |
| 2025-11-16 |
0.0260 USDT |
4,649,195.0788 NAORIS |
0.0268 USDT |
0.0251 USDT |
0.0259 USDT |
0.0268 USDT |
| 2025-11-15 |
0.0250 USDT |
5,513.0809 NAORIS |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
| 2025-11-14 |
0.0267 USDT |
2,762,068.4163 NAORIS |
0.0266 USDT |
0.0244 USDT |
0.0251 USDT |
0.0244 USDT |
| 2025-11-13 |
0.0281 USDT |
244,897.7797 NAORIS |
0.0255 USDT |
0.0255 USDT |
0.0268 USDT |
0.0259 USDT |
| 2025-11-12 |
0.0306 USDT |
1,498,528.5928 NAORIS |
0.0297 USDT |
0.0295 USDT |
0.0300 USDT |
0.0305 USDT |
| 2025-11-11 |
0.0311 USDT |
3,952,428.3727 NAORIS |
0.0309 USDT |
0.0293 USDT |
0.0301 USDT |
0.0296 USDT |
| 2025-11-10 |
0.0317 USDT |
36,178.2663 NAORIS |
0.0312 USDT |
0.0306 USDT |
0.0312 USDT |
0.0308 USDT |
| 2025-11-09 |
0.0306 USDT |
2,112,667.3721 NAORIS |
0.0317 USDT |
0.0311 USDT |
0.0317 USDT |
0.0313 USDT |
| 2025-11-08 |
0.0310 USDT |
4,063,130.8121 NAORIS |
0.0319 USDT |
0.0285 USDT |
0.0305 USDT |
0.0305 USDT |
| 2025-11-07 |
0.0330 USDT |
177,127.3634 NAORIS |
0.0311 USDT |
0.0309 USDT |
0.0314 USDT |
0.0312 USDT |
| 2025-11-06 |
0.0334 USDT |
5,856,492.5836 NAORIS |
0.0326 USDT |
0.0318 USDT |
0.0326 USDT |
0.0342 USDT |
| 2025-11-05 |
0.0454 USDT |
646,653.9538 NAORIS |
0.0363 USDT |
0.0351 USDT |
0.0363 USDT |
0.0360 USDT |
| 2025-11-04 |
0.0525 USDT |
3,320,719.0419 NAORIS |
0.0464 USDT |
0.0451 USDT |
0.0491 USDT |
0.0466 USDT |
| 2025-11-03 |
0.0497 USDT |
303,220.1222 NAORIS |
0.0521 USDT |
0.0511 USDT |
0.0527 USDT |
0.0511 USDT |
| 2025-11-02 |
0.0478 USDT |
1,922,104.2459 NAORIS |
0.0477 USDT |
0.0446 USDT |
0.0462 USDT |
0.0458 USDT |
| 2025-11-01 |
0.0482 USDT |
179,459.3122 NAORIS |
0.0479 USDT |
0.0475 USDT |
0.0481 USDT |
0.0477 USDT |
| 2025-10-31 |
0.0469 USDT |
641,677.3412 NAORIS |
0.0469 USDT |
0.0465 USDT |
0.0469 USDT |
0.0478 USDT |
| 2025-10-30 |
0.0481 USDT |
1,424,023.9420 NAORIS |
0.0471 USDT |
0.0451 USDT |
0.0464 USDT |
0.0469 USDT |
| 2025-10-29 |
0.0511 USDT |
75,447.3334 NAORIS |
0.0504 USDT |
0.0500 USDT |
0.0504 USDT |
0.0500 USDT |
| 2025-10-28 |
0.0509 USDT |
32,639.6440 NAORIS |
0.0514 USDT |
0.0510 USDT |
0.0514 USDT |
0.0510 USDT |
| 2025-10-27 |
0.0520 USDT |
57,383.5101 NAORIS |
0.0502 USDT |
0.0502 USDT |
0.0510 USDT |
0.0503 USDT |
| 2025-10-26 |
0.0529 USDT |
486,816.6500 NAORIS |
0.0506 USDT |
0.0506 USDT |
0.0544 USDT |
0.0544 USDT |
| 2025-10-25 |
0.0450 USDT |
98,278.9842 NAORIS |
0.0460 USDT |
0.0454 USDT |
0.0464 USDT |
0.0457 USDT |
| 2025-10-24 |
0.0454 USDT |
496,218.1038 NAORIS |
0.0457 USDT |
0.0448 USDT |
0.0462 USDT |
0.0457 USDT |
| 2025-10-23 |
0.0488 USDT |
8,475,584.1255 NAORIS |
0.0495 USDT |
0.0471 USDT |
0.0489 USDT |
0.0487 USDT |
| 2025-10-22 |
0.0472 USDT |
101,796.6556 NAORIS |
0.0458 USDT |
0.0456 USDT |
0.0464 USDT |
0.0458 USDT |
| 2025-10-21 |
0.0484 USDT |
3,192,993.3519 NAORIS |
0.0496 USDT |
0.0458 USDT |
0.0467 USDT |
0.0495 USDT |
| 2025-10-20 |
0.0506 USDT |
113,043.8278 NAORIS |
0.0513 USDT |
0.0511 USDT |
0.0516 USDT |
0.0512 USDT |
| 2025-10-19 |
0.0499 USDT |
156,636.4143 NAORIS |
0.0522 USDT |
0.0514 USDT |
0.0527 USDT |
0.0514 USDT |
| 2025-10-18 |
0.0520 USDT |
4,481,102.0912 NAORIS |
0.0535 USDT |
0.0489 USDT |
0.0502 USDT |
0.0496 USDT |
| 2025-10-17 |
0.0497 USDT |
5,724,159.7860 NAORIS |
0.0522 USDT |
0.0463 USDT |
0.0486 USDT |
0.0507 USDT |