Identifier on DigiFinex: naoris_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0233 USDT |
3,862,752.1585 NAORIS |
0.0237 USDT |
0.0228 USDT |
0.0232 USDT |
0.0233 USDT |
| 2026-02-02 |
0.0228 USDT |
9,952,750.9076 NAORIS |
0.0222 USDT |
0.0208 USDT |
0.0220 USDT |
0.0235 USDT |
| 2026-02-01 |
0.0237 USDT |
4,271,566.8689 NAORIS |
0.0241 USDT |
0.0227 USDT |
0.0231 USDT |
0.0231 USDT |
| 2026-01-31 |
0.0252 USDT |
2,266,902.4305 NAORIS |
0.0252 USDT |
0.0245 USDT |
0.0249 USDT |
0.0251 USDT |
| 2026-01-30 |
0.0257 USDT |
275,642.4049 NAORIS |
0.0253 USDT |
0.0249 USDT |
0.0262 USDT |
0.0260 USDT |
| 2026-01-29 |
0.0280 USDT |
3,732,339.8046 NAORIS |
0.0266 USDT |
0.0262 USDT |
0.0268 USDT |
0.0281 USDT |
| 2026-01-28 |
0.0277 USDT |
539,345.8633 NAORIS |
0.0291 USDT |
0.0286 USDT |
0.0295 USDT |
0.0291 USDT |
| 2026-01-27 |
0.0269 USDT |
129,927.7681 NAORIS |
0.0277 USDT |
0.0271 USDT |
0.0277 USDT |
0.0277 USDT |
| 2026-01-26 |
0.0258 USDT |
175,657.6600 NAORIS |
0.0259 USDT |
0.0253 USDT |
0.0259 USDT |
0.0254 USDT |
| 2026-01-25 |
0.0254 USDT |
224,641.1251 NAORIS |
0.0246 USDT |
0.0243 USDT |
0.0246 USDT |
0.0245 USDT |
| 2026-01-24 |
0.0268 USDT |
46,585.0588 NAORIS |
0.0259 USDT |
0.0257 USDT |
0.0259 USDT |
0.0257 USDT |
| 2026-01-23 |
0.0303 USDT |
319,723.4894 NAORIS |
0.0273 USDT |
0.0269 USDT |
0.0278 USDT |
0.0276 USDT |
| 2026-01-22 |
0.0313 USDT |
1,373,653.1839 NAORIS |
0.0286 USDT |
0.0284 USDT |
0.0303 USDT |
0.0299 USDT |
| 2026-01-21 |
0.0393 USDT |
147,695,200.7811 NAORIS |
0.0603 USDT |
0.0237 USDT |
0.0251 USDT |
0.0271 USDT |
| 2026-01-20 |
0.0242 USDT |
153,479.2835 NAORIS |
0.0240 USDT |
0.0238 USDT |
0.0240 USDT |
0.0238 USDT |
| 2026-01-19 |
0.0247 USDT |
18,373.8036 NAORIS |
0.0243 USDT |
0.0241 USDT |
0.0243 USDT |
0.0243 USDT |
| 2026-01-18 |
0.0272 USDT |
69,383.4399 NAORIS |
0.0268 USDT |
0.0268 USDT |
0.0270 USDT |
0.0268 USDT |
| 2026-01-17 |
0.0285 USDT |
83,514.6969 NAORIS |
0.0268 USDT |
0.0268 USDT |
0.0272 USDT |
0.0272 USDT |
| 2026-01-16 |
0.0332 USDT |
59,722.9541 NAORIS |
0.0318 USDT |
0.0308 USDT |
0.0318 USDT |
0.0308 USDT |
| 2026-01-15 |
0.0354 USDT |
6,938.4945 NAORIS |
0.0352 USDT |
0.0352 USDT |
0.0354 USDT |
0.0354 USDT |
| 2026-01-14 |
0.0351 USDT |
98,051.4976 NAORIS |
0.0347 USDT |
0.0345 USDT |
0.0347 USDT |
0.0345 USDT |
| 2026-01-13 |
0.0349 USDT |
78,534.1678 NAORIS |
0.0353 USDT |
0.0353 USDT |
0.0358 USDT |
0.0356 USDT |
| 2026-01-12 |
0.0348 USDT |
1,404,640.7112 NAORIS |
0.0346 USDT |
0.0340 USDT |
0.0344 USDT |
0.0348 USDT |
| 2026-01-11 |
0.0336 USDT |
597,295.2731 NAORIS |
0.0339 USDT |
0.0329 USDT |
0.0337 USDT |
0.0339 USDT |
| 2026-01-10 |
0.0343 USDT |
1,836,361.2791 NAORIS |
0.0351 USDT |
0.0335 USDT |
0.0337 USDT |
0.0337 USDT |
| 2026-01-09 |
0.0362 USDT |
22,937.5259 NAORIS |
0.0351 USDT |
0.0347 USDT |
0.0351 USDT |
0.0351 USDT |
| 2026-01-08 |
0.0348 USDT |
7,004,279.2029 NAORIS |
0.0396 USDT |
0.0293 USDT |
0.0322 USDT |
0.0360 USDT |
| 2026-01-07 |
0.0366 USDT |
1,198,805.2171 NAORIS |
0.0357 USDT |
0.0357 USDT |
0.0362 USDT |
0.0381 USDT |
| 2026-01-06 |
0.0352 USDT |
850,823.3985 NAORIS |
0.0352 USDT |
0.0342 USDT |
0.0349 USDT |
0.0353 USDT |
| 2026-01-05 |
0.0355 USDT |
270,771.7421 NAORIS |
0.0361 USDT |
0.0352 USDT |
0.0357 USDT |
0.0352 USDT |
| 2026-01-04 |
0.0369 USDT |
210,581.6744 NAORIS |
0.0353 USDT |
0.0349 USDT |
0.0353 USDT |
0.0351 USDT |
| 2026-01-03 |
0.0358 USDT |
5,332.1148 NAORIS |
0.0363 USDT |
0.0361 USDT |
0.0363 USDT |
0.0363 USDT |
| 2026-01-02 |
0.0377 USDT |
122,649.0163 NAORIS |
0.0356 USDT |
0.0349 USDT |
0.0358 USDT |
0.0351 USDT |
| 2026-01-01 |
0.0393 USDT |
3,552,005.8353 NAORIS |
0.0379 USDT |
0.0348 USDT |
0.0372 USDT |
0.0370 USDT |
| 2025-12-31 |
0.0355 USDT |
951,574.2432 NAORIS |
0.0355 USDT |
0.0350 USDT |
0.0353 USDT |
0.0363 USDT |
| 2025-12-30 |
0.0351 USDT |
1,458,865.6147 NAORIS |
0.0354 USDT |
0.0331 USDT |
0.0338 USDT |
0.0357 USDT |
| 2025-12-29 |
0.0360 USDT |
32,891.3043 NAORIS |
0.0363 USDT |
0.0363 USDT |
0.0367 USDT |
0.0365 USDT |
| 2025-12-28 |
0.0378 USDT |
1,674,586.7191 NAORIS |
0.0385 USDT |
0.0359 USDT |
0.0363 USDT |
0.0363 USDT |
| 2025-12-27 |
0.0373 USDT |
38,085.0233 NAORIS |
0.0368 USDT |
0.0365 USDT |
0.0372 USDT |
0.0372 USDT |
| 2025-12-26 |
0.0387 USDT |
1,257.9317 NAORIS |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
| 2025-12-25 |
0.0391 USDT |
11,285.6965 NAORIS |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2025-12-24 |
0.0380 USDT |
52,391.7088 NAORIS |
0.0373 USDT |
0.0373 USDT |
0.0392 USDT |
0.0390 USDT |
| 2025-12-23 |
0.0354 USDT |
872,014.4237 NAORIS |
0.0354 USDT |
0.0348 USDT |
0.0353 USDT |
0.0351 USDT |
| 2025-12-22 |
0.0353 USDT |
134,133.8510 NAORIS |
0.0355 USDT |
0.0353 USDT |
0.0358 USDT |
0.0356 USDT |
| 2025-12-21 |
0.0357 USDT |
12,465.7764 NAORIS |
0.0361 USDT |
0.0359 USDT |
0.0361 USDT |
0.0359 USDT |
| 2025-12-20 |
0.0353 USDT |
108,058.6636 NAORIS |
0.0355 USDT |
0.0352 USDT |
0.0357 USDT |
0.0354 USDT |
| 2025-12-19 |
0.0344 USDT |
19,226.4299 NAORIS |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
| 2025-12-18 |
0.0347 USDT |
2,727,016.4561 NAORIS |
0.0341 USDT |
0.0320 USDT |
0.0326 USDT |
0.0353 USDT |
| 2025-12-17 |
0.0369 USDT |
3,981.2809 NAORIS |
0.0337 USDT |
0.0337 USDT |
0.0343 USDT |
0.0341 USDT |
| 2025-12-16 |
0.0340 USDT |
59,194.6346 NAORIS |
0.0346 USDT |
0.0344 USDT |
0.0353 USDT |
0.0345 USDT |