Identifier on DigiFinex: myria_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0014 USDT |
725,889.8688 MYRIA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-17 |
0.0014 USDT |
43,759.6784 MYRIA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-16 |
0.0014 USDT |
15,088,367.5116 MYRIA |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-15 |
0.0012 USDT |
13,441,202.7884 MYRIA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-07-14 |
0.0012 USDT |
10,761,544.6465 MYRIA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-13 |
0.0011 USDT |
7,785,303.2112 MYRIA |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-07-12 |
0.0012 USDT |
1,214,770.6792 MYRIA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-11 |
0.0013 USDT |
10,499,829.0742 MYRIA |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-10 |
0.0012 USDT |
31,287,171.7787 MYRIA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-07-09 |
0.0011 USDT |
245,810.7502 MYRIA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-08 |
0.0010 USDT |
706,245.2845 MYRIA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-07 |
0.0010 USDT |
376,678.0741 MYRIA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-06 |
0.0010 USDT |
568,724.8620 MYRIA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-05 |
0.0010 USDT |
361,287.8028 MYRIA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-04 |
0.0011 USDT |
482,793.1035 MYRIA |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-03 |
0.0011 USDT |
417,669.7571 MYRIA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-07-02 |
0.0010 USDT |
16,654,963.9123 MYRIA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-07-01 |
0.0010 USDT |
14,993,858.1859 MYRIA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-06-30 |
0.0011 USDT |
11,935,698.6179 MYRIA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-29 |
0.0011 USDT |
51,978.6513 MYRIA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-28 |
0.0011 USDT |
235,391.0665 MYRIA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-27 |
0.0011 USDT |
6,309,136.8768 MYRIA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-26 |
0.0012 USDT |
10,563,772.1326 MYRIA |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-25 |
0.0012 USDT |
846,239.4102 MYRIA |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-24 |
0.0013 USDT |
295,847.0009 MYRIA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-23 |
0.0011 USDT |
265,835.7297 MYRIA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-22 |
0.0011 USDT |
8,322,234.5358 MYRIA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-21 |
0.0012 USDT |
697,333.1407 MYRIA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-20 |
0.0012 USDT |
4,294,081.7977 MYRIA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-19 |
0.0013 USDT |
9,310,497.8640 MYRIA |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-18 |
0.0013 USDT |
359,023.4229 MYRIA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-17 |
0.0014 USDT |
357,709.3507 MYRIA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-16 |
0.0014 USDT |
563,201.8259 MYRIA |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-15 |
0.0014 USDT |
96,412.3100 MYRIA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-14 |
0.0015 USDT |
219,062.1877 MYRIA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-13 |
0.0015 USDT |
468,076.7817 MYRIA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-12 |
0.0018 USDT |
1,892,263.3754 MYRIA |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-11 |
0.0019 USDT |
2,338,990.5497 MYRIA |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-10 |
0.0018 USDT |
40,320,152.3952 MYRIA |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0019 USDT |