Identifier on DigiFinex: myria_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.0008 USDT |
15,084,788.4347 MYRIA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-09-07 |
0.0008 USDT |
450,154.4796 MYRIA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-09-06 |
0.0008 USDT |
10,415,656.3427 MYRIA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-09-05 |
0.0008 USDT |
389,692.3119 MYRIA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-09-04 |
0.0008 USDT |
354,124.1819 MYRIA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-09-03 |
0.0008 USDT |
168,732.9248 MYRIA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-09-02 |
0.0008 USDT |
130,269.5304 MYRIA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-09-01 |
0.0008 USDT |
36,611.2762 MYRIA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-08-31 |
0.0008 USDT |
80,631.9975 MYRIA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-08-30 |
0.0008 USDT |
6,419,821.4363 MYRIA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-08-29 |
0.0009 USDT |
1,078,655.6831 MYRIA |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-08-28 |
0.0009 USDT |
843,390.6989 MYRIA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-08-27 |
0.0009 USDT |
449,176.7888 MYRIA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-08-26 |
0.0009 USDT |
12,261,886.5629 MYRIA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-08-25 |
0.0009 USDT |
161,513.5790 MYRIA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-08-24 |
0.0010 USDT |
21,163,886.6649 MYRIA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-23 |
0.0010 USDT |
176,622.1221 MYRIA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-22 |
0.0009 USDT |
265,045.7695 MYRIA |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-21 |
0.0010 USDT |
29,018,825.8561 MYRIA |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-08-20 |
0.0009 USDT |
11,040,236.6126 MYRIA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-19 |
0.0009 USDT |
27,190,841.5043 MYRIA |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-08-18 |
0.0010 USDT |
10,749,846.3997 MYRIA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-17 |
0.0010 USDT |
127,967.0036 MYRIA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-16 |
0.0010 USDT |
44,747.5090 MYRIA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-15 |
0.0010 USDT |
6,704.6606 MYRIA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-14 |
0.0011 USDT |
73,373.6759 MYRIA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-13 |
0.0011 USDT |
4,290,362.6230 MYRIA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-12 |
0.0011 USDT |
1,763,486.8632 MYRIA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-08-11 |
0.0011 USDT |
1,220,363.6108 MYRIA |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-10 |
0.0011 USDT |
354,897.1319 MYRIA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-09 |
0.0012 USDT |
589,997.3810 MYRIA |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-08 |
0.0011 USDT |
731,374.6624 MYRIA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-07 |
0.0011 USDT |
3,200,966.2154 MYRIA |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-06 |
0.0010 USDT |
3,284,314.9447 MYRIA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-05 |
0.0011 USDT |
6,747,187.3051 MYRIA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-04 |
0.0010 USDT |
6,769,353.4375 MYRIA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-03 |
0.0010 USDT |
7,030,777.0147 MYRIA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-02 |
0.0011 USDT |
8,772,020.0511 MYRIA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-01 |
0.0010 USDT |
8,503,922.4413 MYRIA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-31 |
0.0010 USDT |
3,873,328.4088 MYRIA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-30 |
0.0010 USDT |
6,723,179.2918 MYRIA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-29 |
0.0010 USDT |
6,120,898.3964 MYRIA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-28 |
0.0011 USDT |
5,520,086.4131 MYRIA |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-27 |
0.0011 USDT |
5,592,114.0683 MYRIA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-26 |
0.0011 USDT |
4,619,992.2027 MYRIA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-25 |
0.0011 USDT |
5,593,624.0792 MYRIA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-24 |
0.0011 USDT |
6,861,355.4387 MYRIA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-07-23 |
0.0012 USDT |
6,902,185.8318 MYRIA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-22 |
0.0012 USDT |
6,637,660.6647 MYRIA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-21 |
0.0012 USDT |
16,024,585.1125 MYRIA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |