Identifier on DigiFinex: mxc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-01 |
0.0010 USDT |
0.0000 MXC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-30 |
0.0010 USDT |
0.0000 MXC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-29 |
0.0011 USDT |
0.0000 MXC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-28 |
0.0011 USDT |
71,571,449.1600 MXC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-27 |
0.0011 USDT |
5,358,993.6000 MXC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-26 |
0.0011 USDT |
67,026,336.2200 MXC |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-04-25 |
0.0010 USDT |
58,670.9600 MXC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-24 |
0.0011 USDT |
1,820,711.1700 MXC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-23 |
0.0013 USDT |
3,342,683.8300 MXC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-22 |
0.0011 USDT |
5,945,167.3500 MXC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-04-21 |
0.0019 USDT |
8,654,882.5200 MXC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-04-20 |
0.0018 USDT |
231,576.5200 MXC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-19 |
0.0018 USDT |
18,230,345.7700 MXC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-18 |
0.0018 USDT |
23,429,985.7500 MXC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-17 |
0.0018 USDT |
62,591,872.7100 MXC |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-16 |
0.0017 USDT |
7,593,223.0700 MXC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-15 |
0.0019 USDT |
2,505.6700 MXC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-14 |
0.0019 USDT |
8,453,240.2700 MXC |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-04-13 |
0.0018 USDT |
21,785,932.2800 MXC |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-12 |
0.0017 USDT |
128,620.9100 MXC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-11 |
0.0016 USDT |
2,910,086.0000 MXC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-10 |
0.0016 USDT |
433,824.5000 MXC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-09 |
0.0015 USDT |
22,863,221.1100 MXC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-04-08 |
0.0016 USDT |
46,221,980.8700 MXC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-07 |
0.0015 USDT |
37,844,841.1800 MXC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-06 |
0.0017 USDT |
43,770.8500 MXC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-05 |
0.0017 USDT |
22,412,421.9800 MXC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-04-04 |
0.0016 USDT |
547,188.1500 MXC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-03 |
0.0016 USDT |
4,982,131.5100 MXC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-04-02 |
0.0019 USDT |
1,657.0000 MXC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-01 |
0.0020 USDT |
2,330,799.4500 MXC |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-03-31 |
0.0020 USDT |
17,748,540.1400 MXC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-03-30 |
0.0021 USDT |
222,867.1200 MXC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-03-29 |
0.0020 USDT |
8,700,593.2800 MXC |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-03-28 |
0.0020 USDT |
73,248.5400 MXC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-03-27 |
0.0021 USDT |
6,543,244.7900 MXC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-26 |
0.0021 USDT |
0.0000 MXC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-25 |
0.0022 USDT |
4,295,351.0900 MXC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-24 |
0.0022 USDT |
10,398,534.1900 MXC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-23 |
0.0021 USDT |
1,962,700.2200 MXC |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-22 |
0.0021 USDT |
3,286,722.9700 MXC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-21 |
0.0022 USDT |
19,211,332.3500 MXC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-20 |
0.0022 USDT |
2,467,944.1900 MXC |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-19 |
0.0020 USDT |
1,158,035.1600 MXC |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-03-18 |
0.0020 USDT |
94,553.7600 MXC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-03-17 |
0.0020 USDT |
4,989.6400 MXC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-03-16 |
0.0020 USDT |
4,726,930.3100 MXC |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-15 |
0.0019 USDT |
6,034,177.0400 MXC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-14 |
0.0018 USDT |
71,572.1000 MXC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-13 |
0.0019 USDT |
280,096.3000 MXC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |