Identifier on DigiFinex: mxc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0129 USDT |
1,674,179.3500 MXC |
0.0127 USDT |
0.0127 USDT |
0.0129 USDT |
0.0132 USDT |
| 2024-04-19 |
0.0123 USDT |
339,146.1600 MXC |
0.0129 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-04-18 |
0.0126 USDT |
1,094,409.2600 MXC |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
0.0128 USDT |
| 2024-04-17 |
0.0129 USDT |
4,138,558.1400 MXC |
0.0125 USDT |
0.0123 USDT |
0.0126 USDT |
0.0125 USDT |
| 2024-04-16 |
0.0133 USDT |
279,656.7000 MXC |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
0.0136 USDT |
| 2024-04-15 |
0.0145 USDT |
587,911.8300 MXC |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0143 USDT |
| 2024-04-14 |
0.0126 USDT |
9,522,793.3700 MXC |
0.0123 USDT |
0.0121 USDT |
0.0123 USDT |
0.0141 USDT |
| 2024-04-13 |
0.0135 USDT |
5,755,663.4600 MXC |
0.0138 USDT |
0.0108 USDT |
0.0117 USDT |
0.0114 USDT |
| 2024-04-12 |
0.0167 USDT |
6,676,292.5900 MXC |
0.0166 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-04-11 |
0.0185 USDT |
2,142,439.1400 MXC |
0.0188 USDT |
0.0180 USDT |
0.0181 USDT |
0.0182 USDT |
| 2024-04-10 |
0.0187 USDT |
1,420,760.4000 MXC |
0.0183 USDT |
0.0181 USDT |
0.0182 USDT |
0.0186 USDT |
| 2024-04-09 |
0.0197 USDT |
1,129,616.9900 MXC |
0.0191 USDT |
0.0189 USDT |
0.0190 USDT |
0.0191 USDT |
| 2024-04-08 |
0.0209 USDT |
3,881,115.3000 MXC |
0.0211 USDT |
0.0204 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-04-07 |
0.0193 USDT |
4,998,069.6200 MXC |
0.0196 USDT |
0.0192 USDT |
0.0193 USDT |
0.0193 USDT |
| 2024-04-06 |
0.0187 USDT |
1,670,800.3500 MXC |
0.0186 USDT |
0.0184 USDT |
0.0186 USDT |
0.0189 USDT |
| 2024-04-05 |
0.0186 USDT |
2,678,975.2100 MXC |
0.0187 USDT |
0.0186 USDT |
0.0188 USDT |
0.0194 USDT |
| 2024-04-04 |
0.0186 USDT |
2,071,800.6900 MXC |
0.0195 USDT |
0.0193 USDT |
0.0196 USDT |
0.0194 USDT |
| 2024-04-03 |
0.0186 USDT |
6,768,246.3300 MXC |
0.0184 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-04-02 |
0.0182 USDT |
3,091,555.1200 MXC |
0.0185 USDT |
0.0179 USDT |
0.0183 USDT |
0.0185 USDT |
| 2024-04-01 |
0.0203 USDT |
2,838,225.1700 MXC |
0.0202 USDT |
0.0195 USDT |
0.0198 USDT |
0.0202 USDT |
| 2024-03-31 |
0.0214 USDT |
4,887,550.8200 MXC |
0.0214 USDT |
0.0213 USDT |
0.0213 USDT |
0.0215 USDT |
| 2024-03-30 |
0.0222 USDT |
2,698,438.1500 MXC |
0.0218 USDT |
0.0216 USDT |
0.0218 USDT |
0.0216 USDT |
| 2024-03-29 |
0.0220 USDT |
3,288,096.9800 MXC |
0.0215 USDT |
0.0214 USDT |
0.0216 USDT |
0.0219 USDT |
| 2024-03-28 |
0.0230 USDT |
4,832,321.0400 MXC |
0.0233 USDT |
0.0222 USDT |
0.0225 USDT |
0.0224 USDT |
| 2024-03-27 |
0.0225 USDT |
4,595,748.9300 MXC |
0.0223 USDT |
0.0215 USDT |
0.0219 USDT |
0.0219 USDT |
| 2024-03-26 |
0.0247 USDT |
3,390,604.8600 MXC |
0.0238 USDT |
0.0231 USDT |
0.0232 USDT |
0.0231 USDT |
| 2024-03-25 |
0.0241 USDT |
11,501,483.3300 MXC |
0.0238 USDT |
0.0237 USDT |
0.0246 USDT |
0.0250 USDT |
| 2024-03-24 |
0.0205 USDT |
12,065,578.1200 MXC |
0.0210 USDT |
0.0201 USDT |
0.0205 USDT |
0.0210 USDT |
| 2024-03-23 |
0.0185 USDT |
7,514,015.8000 MXC |
0.0186 USDT |
0.0184 USDT |
0.0185 USDT |
0.0184 USDT |
| 2024-03-22 |
0.0185 USDT |
1,375,908.4900 MXC |
0.0181 USDT |
0.0179 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-03-21 |
0.0185 USDT |
1,395,600.3100 MXC |
0.0187 USDT |
0.0183 USDT |
0.0184 USDT |
0.0187 USDT |
| 2024-03-20 |
0.0173 USDT |
3,989,094.7900 MXC |
0.0174 USDT |
0.0172 USDT |
0.0174 USDT |
0.0187 USDT |
| 2024-03-19 |
0.0181 USDT |
2,631,210.7700 MXC |
0.0178 USDT |
0.0172 USDT |
0.0178 USDT |
0.0178 USDT |
| 2024-03-18 |
0.0203 USDT |
6,927,443.5600 MXC |
0.0199 USDT |
0.0198 USDT |
0.0201 USDT |
0.0202 USDT |
| 2024-03-17 |
0.0197 USDT |
5,789,795.2900 MXC |
0.0198 USDT |
0.0197 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-03-16 |
0.0205 USDT |
7,519,918.4400 MXC |
0.0196 USDT |
0.0193 USDT |
0.0196 USDT |
0.0202 USDT |
| 2024-03-15 |
0.0197 USDT |
3,173,984.3100 MXC |
0.0199 USDT |
0.0190 USDT |
0.0198 USDT |
0.0201 USDT |
| 2024-03-14 |
0.0230 USDT |
6,579,556.8600 MXC |
0.0222 USDT |
0.0216 USDT |
0.0220 USDT |
0.0223 USDT |
| 2024-03-13 |
0.0244 USDT |
6,397,142.1200 MXC |
0.0233 USDT |
0.0232 USDT |
0.0234 USDT |
0.0243 USDT |
| 2024-03-12 |
0.0244 USDT |
6,133,113.3500 MXC |
0.0233 USDT |
0.0229 USDT |
0.0231 USDT |
0.0238 USDT |
| 2024-03-11 |
0.0252 USDT |
1,571,310.0500 MXC |
0.0252 USDT |
0.0250 USDT |
0.0254 USDT |
0.0250 USDT |
| 2024-03-10 |
0.0230 USDT |
16,002,158.4800 MXC |
0.0239 USDT |
0.0228 USDT |
0.0230 USDT |
0.0229 USDT |
| 2024-03-09 |
0.0212 USDT |
7,694,297.2100 MXC |
0.0214 USDT |
0.0209 USDT |
0.0212 USDT |
0.0216 USDT |
| 2024-03-08 |
0.0210 USDT |
10,548,197.3300 MXC |
0.0212 USDT |
0.0205 USDT |
0.0207 USDT |
0.0210 USDT |
| 2024-03-07 |
0.0219 USDT |
11,268,015.6400 MXC |
0.0217 USDT |
0.0206 USDT |
0.0211 USDT |
0.0214 USDT |
| 2024-03-06 |
0.0184 USDT |
7,210,682.2300 MXC |
0.0185 USDT |
0.0183 USDT |
0.0186 USDT |
0.0192 USDT |
| 2024-03-05 |
0.0198 USDT |
13,168,028.0100 MXC |
0.0205 USDT |
0.0180 USDT |
0.0185 USDT |
0.0183 USDT |
| 2024-03-04 |
0.0216 USDT |
12,612,586.6300 MXC |
0.0221 USDT |
0.0200 USDT |
0.0206 USDT |
0.0203 USDT |
| 2024-03-03 |
0.0188 USDT |
15,944,181.8800 MXC |
0.0197 USDT |
0.0181 USDT |
0.0194 USDT |
0.0198 USDT |
| 2024-03-02 |
0.0183 USDT |
12,127,101.0100 MXC |
0.0184 USDT |
0.0167 USDT |
0.0174 USDT |
0.0177 USDT |