Crypto exchange DigiFinex

Market Machine Xchange Coin (MXC) / Tether (USDT)

Identifier on DigiFinex: mxc_usdt
123...1415
Date Price Volume Open Low High Close
2024-03-05 0.0218 USDT 3,214,607.0700 MXC 0.0210 USDT 0.0202 USDT 0.0205 USDT 0.0204 USDT
2024-03-04 0.0216 USDT 12,612,586.6300 MXC 0.0221 USDT 0.0200 USDT 0.0206 USDT 0.0203 USDT
2024-03-03 0.0188 USDT 15,944,181.8800 MXC 0.0197 USDT 0.0181 USDT 0.0194 USDT 0.0198 USDT
2024-03-02 0.0183 USDT 12,127,101.0100 MXC 0.0184 USDT 0.0167 USDT 0.0174 USDT 0.0177 USDT
2024-03-01 0.0193 USDT 6,048,610.0000 MXC 0.0193 USDT 0.0188 USDT 0.0191 USDT 0.0194 USDT
2024-02-29 0.0220 USDT 14,469,516.6800 MXC 0.0213 USDT 0.0192 USDT 0.0194 USDT 0.0194 USDT
2024-02-28 0.0228 USDT 26,342,348.6500 MXC 0.0218 USDT 0.0196 USDT 0.0215 USDT 0.0225 USDT
2024-02-27 0.0177 USDT 103,568,478.5300 MXC 0.0209 USDT 0.0173 USDT 0.0185 USDT 0.0184 USDT
2024-02-26 0.0108 USDT 21,285,073.8300 MXC 0.0113 USDT 0.0111 USDT 0.0117 USDT 0.0118 USDT
2024-02-25 0.0088 USDT 1,471,262.7800 MXC 0.0089 USDT 0.0089 USDT 0.0090 USDT 0.0090 USDT
2024-02-24 0.0088 USDT 465,718.9000 MXC 0.0089 USDT 0.0089 USDT 0.0089 USDT 0.0089 USDT
2024-02-23 0.0090 USDT 1,829,483.8400 MXC 0.0089 USDT 0.0088 USDT 0.0088 USDT 0.0088 USDT
2024-02-22 0.0090 USDT 459,489.7800 MXC 0.0090 USDT 0.0089 USDT 0.0090 USDT 0.0090 USDT
2024-02-21 0.0091 USDT 3,433,350.1400 MXC 0.0090 USDT 0.0089 USDT 0.0090 USDT 0.0090 USDT
2024-02-20 0.0093 USDT 1,712,780.0600 MXC 0.0094 USDT 0.0092 USDT 0.0093 USDT 0.0093 USDT
2024-02-19 0.0089 USDT 1,302,757.5100 MXC 0.0089 USDT 0.0088 USDT 0.0089 USDT 0.0089 USDT
2024-02-18 0.0089 USDT 3,752,926.9600 MXC 0.0089 USDT 0.0088 USDT 0.0089 USDT 0.0090 USDT
2024-02-17 0.0087 USDT 677,822.6600 MXC 0.0087 USDT 0.0086 USDT 0.0087 USDT 0.0087 USDT
2024-02-16 0.0088 USDT 1,005,711.3400 MXC 0.0088 USDT 0.0087 USDT 0.0087 USDT 0.0087 USDT
2024-02-15 0.0088 USDT 1,876,336.7000 MXC 0.0090 USDT 0.0089 USDT 0.0089 USDT 0.0089 USDT
2024-02-14 0.0087 USDT 743,514.4800 MXC 0.0087 USDT 0.0087 USDT 0.0087 USDT 0.0088 USDT
2024-02-13 0.0091 USDT 841,251.8700 MXC 0.0091 USDT 0.0090 USDT 0.0091 USDT 0.0091 USDT
2024-02-12 0.0090 USDT 2,022,763.1900 MXC 0.0090 USDT 0.0090 USDT 0.0090 USDT 0.0090 USDT
2024-02-11 0.0090 USDT 718,317.3800 MXC 0.0090 USDT 0.0090 USDT 0.0090 USDT 0.0090 USDT
2024-02-10 0.0091 USDT 1,650,854.4000 MXC 0.0090 USDT 0.0089 USDT 0.0090 USDT 0.0090 USDT
2024-02-09 0.0091 USDT 1,260,502.2700 MXC 0.0092 USDT 0.0091 USDT 0.0092 USDT 0.0092 USDT
2024-02-08 0.0091 USDT 6,648,853.1500 MXC 0.0089 USDT 0.0089 USDT 0.0090 USDT 0.0091 USDT
2024-02-07 0.0089 USDT 760,854.1200 MXC 0.0088 USDT 0.0087 USDT 0.0088 USDT 0.0088 USDT
2024-02-06 0.0088 USDT 701,145.8000 MXC 0.0087 USDT 0.0087 USDT 0.0088 USDT 0.0088 USDT
2024-02-05 0.0089 USDT 876,797.4800 MXC 0.0089 USDT 0.0088 USDT 0.0088 USDT 0.0088 USDT
2024-02-04 0.0090 USDT 1,137,728.8300 MXC 0.0089 USDT 0.0087 USDT 0.0088 USDT 0.0088 USDT
2024-02-03 0.0088 USDT 1,258,535.6100 MXC 0.0088 USDT 0.0087 USDT 0.0087 USDT 0.0087 USDT
2024-02-02 0.0088 USDT 396,772.0500 MXC 0.0089 USDT 0.0088 USDT 0.0088 USDT 0.0088 USDT
2024-02-01 0.0089 USDT 906,717.7200 MXC 0.0088 USDT 0.0087 USDT 0.0087 USDT 0.0087 USDT
2024-01-31 0.0088 USDT 2,005,613.9600 MXC 0.0090 USDT 0.0089 USDT 0.0090 USDT 0.0090 USDT
2024-01-30 0.0093 USDT 2,757,777.6200 MXC 0.0092 USDT 0.0090 USDT 0.0091 USDT 0.0091 USDT
2024-01-29 0.0097 USDT 965,902.6300 MXC 0.0095 USDT 0.0095 USDT 0.0095 USDT 0.0097 USDT
2024-01-28 0.0090 USDT 12,328,836.9700 MXC 0.0089 USDT 0.0083 USDT 0.0088 USDT 0.0098 USDT
2024-01-27 0.0092 USDT 1,990,450.4400 MXC 0.0095 USDT 0.0092 USDT 0.0093 USDT 0.0093 USDT
2024-01-26 0.0084 USDT 1,240,030.7000 MXC 0.0086 USDT 0.0086 USDT 0.0086 USDT 0.0086 USDT
2024-01-25 0.0086 USDT 2,829,079.6700 MXC 0.0084 USDT 0.0081 USDT 0.0082 USDT 0.0082 USDT
2024-01-24 0.0088 USDT 967,186.4300 MXC 0.0087 USDT 0.0086 USDT 0.0086 USDT 0.0087 USDT
2024-01-23 0.0083 USDT 7,826,148.6800 MXC 0.0084 USDT 0.0084 USDT 0.0085 USDT 0.0084 USDT
2024-01-22 0.0090 USDT 3,462,502.4900 MXC 0.0087 USDT 0.0083 USDT 0.0084 USDT 0.0084 USDT
2024-01-21 0.0100 USDT 1,043,874.3700 MXC 0.0097 USDT 0.0097 USDT 0.0098 USDT 0.0097 USDT
2024-01-20 0.0107 USDT 3,354,056.5900 MXC 0.0103 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2024-01-19 0.0096 USDT 18,336,390.4500 MXC 0.0097 USDT 0.0092 USDT 0.0098 USDT 0.0099 USDT
2024-01-18 0.0086 USDT 12,860,795.5000 MXC 0.0085 USDT 0.0081 USDT 0.0083 USDT 0.0081 USDT
2024-01-17 0.0082 USDT 910,618.1000 MXC 0.0078 USDT 0.0078 USDT 0.0078 USDT 0.0079 USDT
2024-01-16 0.0079 USDT 3,212,077.8200 MXC 0.0082 USDT 0.0081 USDT 0.0082 USDT 0.0082 USDT
123...1415