Identifier on DigiFinex: mrx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-09 |
0.0016 USDT |
5,957,523.1500 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
| 2021-05-08 |
0.0013 USDT |
168,266.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2021-05-07 |
0.0014 USDT |
3,585,427.9100 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-05-06 |
0.0014 USDT |
80,049.6500 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-05-05 |
0.0011 USDT |
891,121.0900 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
| 2021-05-04 |
0.0011 USDT |
203,675.1700 |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-05-03 |
0.0012 USDT |
158,131.5200 |
0.0015 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2021-05-02 |
0.0011 USDT |
78,573.1200 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-05-01 |
0.0011 USDT |
0.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-04-30 |
0.0014 USDT |
0.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-04-29 |
0.0011 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-04-28 |
0.0013 USDT |
11,575.3700 |
0.0015 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-04-27 |
0.0014 USDT |
597,562.3300 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0016 USDT |
| 2021-04-26 |
0.0009 USDT |
100,000.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0013 USDT |
| 2021-04-25 |
0.0011 USDT |
337,753.0600 |
0.0011 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2021-04-24 |
0.0013 USDT |
113,085.2200 |
0.0022 USDT |
0.0013 USDT |
0.0013 USDT |
0.0022 USDT |
| 2021-04-23 |
0.0014 USDT |
384,000.8300 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0024 USDT |
| 2021-04-22 |
0.0014 USDT |
1,245,695.8000 |
0.0016 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-04-21 |
0.0015 USDT |
738,354.8000 |
0.0016 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-04-20 |
0.0018 USDT |
500,425.8500 |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-04-19 |
0.0022 USDT |
42,469.9400 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-04-18 |
0.0021 USDT |
443,447.9700 |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-04-17 |
0.0022 USDT |
1,093,339.0000 |
0.0025 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-04-16 |
0.0025 USDT |
1,498,731.3400 |
0.0026 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-04-15 |
0.0024 USDT |
6,800.4500 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2021-04-14 |
0.0025 USDT |
5,317.8600 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-04-13 |
0.0022 USDT |
94,417.7900 |
0.0024 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-04-12 |
0.0020 USDT |
0.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-04-11 |
0.0024 USDT |
265,927.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-04-10 |
0.0024 USDT |
339,865.2800 |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-04-09 |
0.0020 USDT |
21,499.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |