Identifier on DigiFinex: mrx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-06 |
0.0008 USDT |
106,392,216.7600 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2021-10-05 |
0.0007 USDT |
68,380,923.3000 |
0.0008 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-10-04 |
0.0008 USDT |
43,175,830.2800 |
0.0009 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-10-03 |
0.0009 USDT |
60,629,818.3000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-10-02 |
0.0009 USDT |
26,396,280.4000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2021-10-01 |
0.0009 USDT |
43,705,813.8700 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2021-09-30 |
0.0008 USDT |
43,675,111.1400 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-09-29 |
0.0008 USDT |
56,079,046.1200 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2021-09-28 |
0.0008 USDT |
79,119,412.7400 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-09-27 |
0.0008 USDT |
32,108,445.5500 |
0.0009 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2021-09-26 |
0.0008 USDT |
24,244,267.0600 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2021-09-25 |
0.0008 USDT |
15,948,686.5900 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0009 USDT |
| 2021-09-24 |
0.0008 USDT |
44,514,663.9300 |
0.0010 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-09-23 |
0.0008 USDT |
29,399,885.5900 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0010 USDT |
| 2021-09-22 |
0.0007 USDT |
47,205,733.4200 |
0.0008 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-21 |
0.0008 USDT |
190,825.6200 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-09-20 |
0.0009 USDT |
623,057.3700 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-09-19 |
0.0010 USDT |
674,501.1100 |
0.0012 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-09-18 |
0.0012 USDT |
134,931.3500 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-09-17 |
0.0010 USDT |
2,628,994.8400 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0012 USDT |
| 2021-09-16 |
0.0011 USDT |
58,875,322.3900 |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-09-15 |
0.0011 USDT |
7,564,513.5100 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-09-14 |
0.0011 USDT |
7,596,740.0100 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-09-13 |
0.0011 USDT |
4,437,618.2900 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-09-12 |
0.0012 USDT |
0.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-09-11 |
0.0013 USDT |
4,028,548.1900 |
0.0013 USDT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
| 2021-09-10 |
0.0012 USDT |
45,882,070.9600 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
| 2021-09-09 |
0.0010 USDT |
7,138,040.6300 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
| 2021-09-08 |
0.0009 USDT |
58,868,622.8200 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2021-09-07 |
0.0010 USDT |
6,776,507.2400 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-09-06 |
0.0008 USDT |
32,919.1700 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-09-05 |
0.0007 USDT |
183,914.8400 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2021-09-04 |
0.0007 USDT |
223,796.7600 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-09-03 |
0.0008 USDT |
3,932.3500 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-09-02 |
0.0007 USDT |
12,436.4100 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
| 2021-09-01 |
0.0005 USDT |
0.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-08-31 |
0.0008 USDT |
0.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-08-30 |
0.0006 USDT |
0.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-08-29 |
0.0006 USDT |
23,004.9300 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0009 USDT |
| 2021-08-28 |
0.0006 USDT |
83,725.7300 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-08-27 |
0.0007 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-08-26 |
0.0004 USDT |
0.0000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-08-25 |
0.0004 USDT |
0.0000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-08-24 |
0.0004 USDT |
0.0000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-08-23 |
0.0004 USDT |
0.0000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-08-22 |
0.0004 USDT |
0.0000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-08-21 |
0.0005 USDT |
753,182.0000 |
0.0007 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-08-20 |
0.0007 USDT |
3,010.4200 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-08-19 |
0.0007 USDT |
68,366.5900 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
| 2021-08-18 |
0.0005 USDT |
544,182.2600 |
0.0007 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |