Identifier on DigiFinex: moi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
2.5094 USDT |
44,686.6000 |
2.4949 USDT |
2.4218 USDT |
2.4603 USDT |
2.4515 USDT |
| 2022-04-28 |
2.2827 USDT |
36,078.7000 |
2.5659 USDT |
2.5388 USDT |
2.5755 USDT |
2.5538 USDT |
| 2022-04-27 |
2.1909 USDT |
35,972.8000 |
2.0775 USDT |
2.0014 USDT |
2.0266 USDT |
2.0097 USDT |
| 2022-04-26 |
2.4431 USDT |
36,974.8000 |
2.3646 USDT |
2.3099 USDT |
2.3558 USDT |
2.3456 USDT |
| 2022-04-25 |
2.3895 USDT |
34,061.1000 |
2.4930 USDT |
2.4687 USDT |
2.4956 USDT |
2.4961 USDT |
| 2022-04-24 |
2.4329 USDT |
34,574.5000 |
2.4478 USDT |
2.4078 USDT |
2.4325 USDT |
2.4211 USDT |
| 2022-04-23 |
2.4462 USDT |
37,110.4000 |
2.4391 USDT |
2.4368 USDT |
2.4441 USDT |
2.4395 USDT |
| 2022-04-22 |
2.4715 USDT |
33,531.5000 |
2.4365 USDT |
2.4334 USDT |
2.4626 USDT |
2.4589 USDT |
| 2022-04-21 |
2.5516 USDT |
32,684.1000 |
2.4974 USDT |
2.4379 USDT |
2.4746 USDT |
2.4629 USDT |
| 2022-04-20 |
2.5578 USDT |
37,169.4000 |
2.5484 USDT |
2.5116 USDT |
2.5508 USDT |
2.5455 USDT |
| 2022-04-19 |
2.5391 USDT |
25,609.4000 |
2.5581 USDT |
2.5510 USDT |
2.5736 USDT |
2.5737 USDT |
| 2022-04-18 |
2.4446 USDT |
31,023.6000 |
2.4847 USDT |
2.4766 USDT |
2.4960 USDT |
2.5276 USDT |
| 2022-04-17 |
2.5210 USDT |
35,067.6000 |
2.5097 USDT |
2.4908 USDT |
2.5272 USDT |
2.5339 USDT |
| 2022-04-16 |
2.5091 USDT |
23,562.4000 |
2.4845 USDT |
2.4845 USDT |
2.5104 USDT |
2.5131 USDT |
| 2022-04-15 |
2.5026 USDT |
31,647.9000 |
2.4984 USDT |
2.4960 USDT |
2.5138 USDT |
2.5052 USDT |
| 2022-04-14 |
2.5378 USDT |
34,058.4000 |
2.4758 USDT |
2.4591 USDT |
2.4921 USDT |
2.4921 USDT |
| 2022-04-13 |
2.5240 USDT |
32,580.6000 |
2.5478 USDT |
2.5218 USDT |
2.5690 USDT |
2.5695 USDT |
| 2022-04-12 |
2.4893 USDT |
38,406.5000 |
2.4804 USDT |
2.4503 USDT |
2.4815 USDT |
2.4844 USDT |
| 2022-04-11 |
2.5714 USDT |
46,527.7000 |
2.4999 USDT |
2.4535 USDT |
2.4914 USDT |
2.4611 USDT |
| 2022-04-10 |
2.6930 USDT |
38,404.2000 |
2.7116 USDT |
2.6981 USDT |
2.7244 USDT |
2.7123 USDT |
| 2022-04-09 |
2.6601 USDT |
31,260.0000 |
2.6793 USDT |
2.6558 USDT |
2.6864 USDT |
2.6810 USDT |
| 2022-04-08 |
2.6930 USDT |
38,025.3000 |
2.6882 USDT |
2.6314 USDT |
2.6508 USDT |
2.6407 USDT |
| 2022-04-07 |
2.6570 USDT |
24,287.2000 |
2.6805 USDT |
2.6325 USDT |
2.6808 USDT |
2.6816 USDT |
| 2022-04-06 |
2.7253 USDT |
39,601.5000 |
2.6775 USDT |
2.6247 USDT |
2.6498 USDT |
2.6306 USDT |
| 2022-04-05 |
2.8876 USDT |
37,361.6000 |
2.8487 USDT |
2.8173 USDT |
2.8489 USDT |
2.8478 USDT |
| 2022-04-04 |
2.8797 USDT |
32,912.7000 |
2.8878 USDT |
2.8674 USDT |
2.9180 USDT |
2.9242 USDT |
| 2022-04-03 |
2.9552 USDT |
21,908.1000 |
2.8941 USDT |
2.8910 USDT |
2.8987 USDT |
2.8986 USDT |
| 2022-04-02 |
2.9821 USDT |
28,275.9000 |
2.9700 USDT |
2.9520 USDT |
2.9907 USDT |
2.9743 USDT |
| 2022-04-01 |
2.8523 USDT |
23,015.3000 |
2.9641 USDT |
2.9455 USDT |
2.9799 USDT |
2.9757 USDT |
| 2022-03-31 |
2.8798 USDT |
24,241.6000 |
2.8318 USDT |
2.7900 USDT |
2.8330 USDT |
2.8001 USDT |
| 2022-03-30 |
2.9060 USDT |
23,343.3000 |
2.9140 USDT |
2.8859 USDT |
2.9156 USDT |
2.9141 USDT |
| 2022-03-29 |
2.9199 USDT |
26,884.3000 |
2.9349 USDT |
2.8743 USDT |
2.9048 USDT |
2.8916 USDT |
| 2022-03-28 |
2.8636 USDT |
33,257.9000 |
2.9030 USDT |
2.8799 USDT |
2.9121 USDT |
2.8933 USDT |
| 2022-03-27 |
2.7070 USDT |
32,932.2000 |
2.7217 USDT |
2.7070 USDT |
2.7383 USDT |
2.8120 USDT |
| 2022-03-26 |
2.6741 USDT |
30,331.7000 |
2.6778 USDT |
2.6630 USDT |
2.6834 USDT |
2.7019 USDT |
| 2022-03-25 |
2.6816 USDT |
33,522.6000 |
2.6798 USDT |
2.6423 USDT |
2.6793 USDT |
2.6610 USDT |
| 2022-03-24 |
2.6611 USDT |
19,634.9000 |
2.6626 USDT |
2.6512 USDT |
2.6740 USDT |
2.6535 USDT |
| 2022-03-23 |
2.5483 USDT |
31,545.2000 |
2.6595 USDT |
2.6512 USDT |
2.6704 USDT |
2.6573 USDT |
| 2022-03-22 |
2.4333 USDT |
29,446.9000 |
2.4852 USDT |
2.4461 USDT |
2.4803 USDT |
2.5034 USDT |
| 2022-03-21 |
2.5048 USDT |
34,415.7000 |
2.4380 USDT |
2.4347 USDT |
2.4849 USDT |
2.4445 USDT |
| 2022-03-20 |
2.5768 USDT |
41,099.5500 |
2.5604 USDT |
2.5304 USDT |
2.5739 USDT |
2.5693 USDT |
| 2022-03-19 |
2.6051 USDT |
25,509.0900 |
2.6158 USDT |
2.6064 USDT |
2.6355 USDT |
2.6171 USDT |
| 2022-03-18 |
2.6120 USDT |
33,279.8100 |
2.6050 USDT |
2.5929 USDT |
2.6218 USDT |
2.5991 USDT |
| 2022-03-17 |
2.6670 USDT |
27,279.3000 |
2.6601 USDT |
2.6489 USDT |
2.6856 USDT |
2.6712 USDT |
| 2022-03-16 |
2.6080 USDT |
31,454.0220 |
2.6365 USDT |
2.5602 USDT |
2.6367 USDT |
2.6864 USDT |
| 2022-03-15 |
2.5453 USDT |
34,312.6300 |
2.5738 USDT |
2.5515 USDT |
2.5933 USDT |
2.5674 USDT |
| 2022-03-14 |
2.5204 USDT |
24,950.5000 |
2.5370 USDT |
2.4983 USDT |
2.5379 USDT |
2.5423 USDT |
| 2022-03-13 |
2.5428 USDT |
32,297.5200 |
2.5460 USDT |
2.5010 USDT |
2.5352 USDT |
2.5264 USDT |
| 2022-03-12 |
2.5481 USDT |
22,972.5900 |
2.5438 USDT |
2.5357 USDT |
2.5606 USDT |
2.5476 USDT |
| 2022-03-11 |
2.5685 USDT |
30,977.5090 |
2.5190 USDT |
2.4519 USDT |
2.5487 USDT |
2.5365 USDT |