Identifier on DigiFinex: moi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.0440 USDT |
398,412.0186 |
0.0443 USDT |
0.0438 USDT |
0.0443 USDT |
0.0444 USDT |
| 2022-06-17 |
0.0438 USDT |
501,709.2130 |
0.0437 USDT |
0.0430 USDT |
0.0436 USDT |
0.0438 USDT |
| 2022-06-16 |
0.0430 USDT |
814,246.0325 |
0.0423 USDT |
0.0421 USDT |
0.0434 USDT |
0.0430 USDT |
| 2022-06-15 |
0.0430 USDT |
645,727.8248 |
0.0437 USDT |
0.0430 USDT |
0.0441 USDT |
0.0445 USDT |
| 2022-06-14 |
0.0410 USDT |
1,489,651.4420 |
0.0422 USDT |
0.0413 USDT |
0.0429 USDT |
0.0420 USDT |
| 2022-06-13 |
0.0407 USDT |
1,329,858.9505 |
0.0405 USDT |
0.0388 USDT |
0.0426 USDT |
0.0407 USDT |
| 2022-06-12 |
0.0453 USDT |
608,972.4890 |
0.0460 USDT |
0.0445 USDT |
0.0452 USDT |
0.0450 USDT |
| 2022-06-11 |
0.0474 USDT |
529,479.7340 |
0.0466 USDT |
0.0460 USDT |
0.0466 USDT |
0.0466 USDT |
| 2022-06-10 |
0.0487 USDT |
552,977.4365 |
0.0478 USDT |
0.0471 USDT |
0.0482 USDT |
0.0479 USDT |
| 2022-06-09 |
0.0483 USDT |
541,675.8199 |
0.0515 USDT |
0.0497 USDT |
0.0507 USDT |
0.0501 USDT |
| 2022-06-08 |
0.0450 USDT |
662,358.9115 |
0.0459 USDT |
0.0456 USDT |
0.0466 USDT |
0.0467 USDT |
| 2022-06-07 |
2.3138 USDT |
0.0000 |
2.3138 USDT |
2.3138 USDT |
2.3138 USDT |
2.3138 USDT |
| 2022-06-06 |
2.3138 USDT |
0.0000 |
2.3138 USDT |
2.3138 USDT |
2.3138 USDT |
2.3138 USDT |
| 2022-06-05 |
2.3138 USDT |
0.0000 |
2.3138 USDT |
2.3138 USDT |
2.3138 USDT |
2.3138 USDT |
| 2022-06-04 |
2.3138 USDT |
0.0000 |
2.3138 USDT |
2.3138 USDT |
2.3138 USDT |
2.3138 USDT |
| 2022-06-03 |
2.3138 USDT |
0.0000 |
2.3138 USDT |
2.3138 USDT |
2.3138 USDT |
2.3138 USDT |
| 2022-06-02 |
2.3041 USDT |
16,295.0379 |
2.3117 USDT |
2.2779 USDT |
2.3248 USDT |
2.3040 USDT |
| 2022-06-01 |
2.3067 USDT |
18,861.7527 |
2.2809 USDT |
2.2795 USDT |
2.3187 USDT |
2.3067 USDT |
| 2022-05-31 |
2.3094 USDT |
24,590.7446 |
2.3043 USDT |
2.2748 USDT |
2.3097 USDT |
2.2957 USDT |
| 2022-05-30 |
2.2826 USDT |
19,178.8428 |
2.2895 USDT |
2.2566 USDT |
2.3056 USDT |
2.2915 USDT |
| 2022-05-29 |
2.2740 USDT |
19,702.7656 |
2.2841 USDT |
2.2460 USDT |
2.2861 USDT |
2.2670 USDT |
| 2022-05-28 |
2.2688 USDT |
17,028.7752 |
2.2786 USDT |
2.2460 USDT |
2.2874 USDT |
2.2788 USDT |
| 2022-05-27 |
2.2750 USDT |
17,431.4618 |
2.2607 USDT |
2.2402 USDT |
2.2731 USDT |
2.2574 USDT |
| 2022-05-26 |
2.2807 USDT |
14,834.8966 |
2.2748 USDT |
2.2549 USDT |
2.3154 USDT |
2.2995 USDT |
| 2022-05-25 |
2.2911 USDT |
17,769.7388 |
2.2682 USDT |
2.2432 USDT |
2.3116 USDT |
2.2655 USDT |
| 2022-05-24 |
2.2910 USDT |
17,093.5981 |
2.3066 USDT |
2.2645 USDT |
2.3081 USDT |
2.3037 USDT |
| 2022-05-23 |
2.2671 USDT |
18,688.5366 |
2.2611 USDT |
2.2190 USDT |
2.3024 USDT |
2.3024 USDT |
| 2022-05-22 |
2.2762 USDT |
16,517.6950 |
2.2529 USDT |
2.2267 USDT |
2.3025 USDT |
2.3022 USDT |
| 2022-05-21 |
2.2903 USDT |
15,605.2373 |
2.2860 USDT |
2.2264 USDT |
2.3262 USDT |
2.2690 USDT |
| 2022-05-20 |
2.2944 USDT |
16,872.0898 |
2.3435 USDT |
2.3111 USDT |
2.3581 USDT |
2.3269 USDT |
| 2022-05-19 |
2.2578 USDT |
8,539.6317 |
1.8002 USDT |
1.8001 USDT |
1.8098 USDT |
2.2717 USDT |
| 2022-05-18 |
2.3081 USDT |
19,516.3922 |
2.2318 USDT |
2.1895 USDT |
2.2972 USDT |
2.2418 USDT |
| 2022-05-17 |
2.3830 USDT |
22,765.9841 |
2.4697 USDT |
2.2955 USDT |
2.4680 USDT |
2.3438 USDT |
| 2022-05-16 |
2.2988 USDT |
25.0000 |
2.2441 USDT |
2.2441 USDT |
2.2441 USDT |
2.2441 USDT |
| 2022-05-15 |
2.2379 USDT |
8,657.1557 |
2.1452 USDT |
2.1304 USDT |
2.2918 USDT |
2.2867 USDT |
| 2022-05-14 |
2.2101 USDT |
4,737.4071 |
2.2710 USDT |
2.2496 USDT |
2.3186 USDT |
2.2603 USDT |
| 2022-05-13 |
2.2268 USDT |
8,144.5805 |
2.2870 USDT |
2.2221 USDT |
2.3380 USDT |
2.2716 USDT |
| 2022-05-12 |
2.2573 USDT |
8,100.3007 |
2.0700 USDT |
2.0273 USDT |
2.1025 USDT |
2.0931 USDT |
| 2022-05-11 |
2.3345 USDT |
11,268.8635 |
2.4876 USDT |
2.4723 USDT |
2.4977 USDT |
2.4978 USDT |
| 2022-05-10 |
2.1765 USDT |
54,000.0089 |
2.1463 USDT |
2.1301 USDT |
2.3436 USDT |
2.2320 USDT |
| 2022-05-09 |
2.1560 USDT |
16,039.5416 |
2.1362 USDT |
2.1206 USDT |
2.1381 USDT |
2.1328 USDT |
| 2022-05-08 |
2.1471 USDT |
9,503.8265 |
2.1337 USDT |
2.1229 USDT |
2.1743 USDT |
2.1487 USDT |
| 2022-05-07 |
2.1015 USDT |
7,449.4877 |
2.0994 USDT |
2.0724 USDT |
2.1063 USDT |
2.0779 USDT |
| 2022-05-06 |
2.3082 USDT |
14,880.2620 |
2.0999 USDT |
2.0717 USDT |
2.1068 USDT |
2.0760 USDT |
| 2022-05-05 |
2.4537 USDT |
6,170.5692 |
2.4692 USDT |
2.4429 USDT |
2.4711 USDT |
2.4525 USDT |
| 2022-05-04 |
2.4423 USDT |
6,935.8519 |
2.4795 USDT |
2.4440 USDT |
2.4730 USDT |
2.4689 USDT |
| 2022-05-03 |
2.4198 USDT |
11,534.9086 |
2.3832 USDT |
2.3543 USDT |
2.4318 USDT |
2.3953 USDT |
| 2022-05-02 |
2.4289 USDT |
7,676.0000 |
2.3904 USDT |
2.3749 USDT |
2.4296 USDT |
2.4372 USDT |
| 2022-05-01 |
2.4339 USDT |
29,428.0000 |
2.4690 USDT |
2.4014 USDT |
2.4564 USDT |
2.4462 USDT |
| 2022-04-30 |
2.4800 USDT |
0.0000 |
2.3989 USDT |
2.3989 USDT |
2.3989 USDT |
2.3989 USDT |