Identifier on DigiFinex: usdt_mkey
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-29 |
0.1493 USDT |
5,112,555.1000 |
0.1207 USDT |
0.1200 USDT |
0.1780 USDT |
0.1779 USDT |
| 2019-03-28 |
0.1040 USDT |
3,318,555.5300 |
0.0873 USDT |
0.0783 USDT |
0.1207 USDT |
0.1207 USDT |
| 2019-03-27 |
0.0747 USDT |
2,711,936.4600 |
0.0620 USDT |
0.0620 USDT |
0.0873 USDT |
0.0873 USDT |
| 2019-03-26 |
0.0521 USDT |
4,053,202.0800 |
0.0423 USDT |
0.0415 USDT |
0.0722 USDT |
0.0620 USDT |
| 2019-03-25 |
0.0312 USDT |
9,510,284.5100 |
0.0200 USDT |
0.0117 USDT |
0.2260 USDT |
0.0423 USDT |