Identifier on DigiFinex: usdt_mkey
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-12 |
0.3850 USDT |
119.5500 |
0.3900 USDT |
0.3800 USDT |
0.3900 USDT |
0.3800 USDT |
| 2019-07-11 |
0.4000 USDT |
6,344.5600 |
0.4000 USDT |
0.2500 USDT |
0.4000 USDT |
0.4000 USDT |
| 2019-07-10 |
0.3925 USDT |
308.9000 |
0.3850 USDT |
0.3850 USDT |
0.4000 USDT |
0.4000 USDT |
| 2019-07-09 |
0.3624 USDT |
18,463.2400 |
0.3399 USDT |
0.3399 USDT |
0.4000 USDT |
0.3850 USDT |
| 2019-07-08 |
0.3395 USDT |
2,165.2900 |
0.3390 USDT |
0.3390 USDT |
0.3400 USDT |
0.3400 USDT |
| 2019-07-07 |
0.2905 USDT |
423.0400 |
0.2411 USDT |
0.2411 USDT |
0.3400 USDT |
0.3399 USDT |
| 2019-07-06 |
0.2905 USDT |
1,157.2700 |
0.3400 USDT |
0.2411 USDT |
0.3400 USDT |
0.2411 USDT |
| 2019-07-05 |
0.3500 USDT |
2,606.7400 |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2019-07-04 |
0.3047 USDT |
2,161.8600 |
0.2563 USDT |
0.2420 USDT |
0.3530 USDT |
0.3530 USDT |
| 2019-07-03 |
0.2782 USDT |
4,329.6800 |
0.3000 USDT |
0.2563 USDT |
0.3530 USDT |
0.2563 USDT |
| 2019-07-01 |
0.3000 USDT |
1,133.9900 |
0.3000 USDT |
0.2600 USDT |
0.3000 USDT |
0.3000 USDT |
| 2019-06-30 |
0.3528 USDT |
435.7800 |
0.3528 USDT |
0.3528 USDT |
0.3528 USDT |
0.3528 USDT |
| 2019-06-29 |
0.3529 USDT |
1,716.2800 |
0.3530 USDT |
0.3528 USDT |
0.3530 USDT |
0.3528 USDT |
| 2019-06-28 |
0.3100 USDT |
7,818.9300 |
0.2660 USDT |
0.2660 USDT |
0.3540 USDT |
0.3540 USDT |
| 2019-06-27 |
0.2726 USDT |
1,500.8000 |
0.2800 USDT |
0.2632 USDT |
0.2800 USDT |
0.2651 USDT |
| 2019-06-26 |
0.2800 USDT |
73.2200 |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2019-06-25 |
0.3028 USDT |
1,285.1500 |
0.3256 USDT |
0.2800 USDT |
0.3256 USDT |
0.2800 USDT |
| 2019-06-24 |
0.2915 USDT |
964.0000 |
0.3000 USDT |
0.2632 USDT |
0.3000 USDT |
0.2830 USDT |
| 2019-06-23 |
0.3400 USDT |
3,948.7000 |
0.3543 USDT |
0.3000 USDT |
0.3543 USDT |
0.3256 USDT |
| 2019-06-22 |
0.3500 USDT |
110.0000 |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2019-06-21 |
0.3322 USDT |
2,377.9200 |
0.3322 USDT |
0.3000 USDT |
0.3543 USDT |
0.3322 USDT |
| 2019-06-20 |
0.3000 USDT |
277.0000 |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2019-06-19 |
0.3003 USDT |
1,445.2300 |
0.3003 USDT |
0.3003 USDT |
0.3003 USDT |
0.3003 USDT |
| 2019-06-18 |
0.3003 USDT |
616.2900 |
0.3003 USDT |
0.3003 USDT |
0.4000 USDT |
0.3003 USDT |
| 2019-06-17 |
0.3750 USDT |
3,314.1900 |
0.3500 USDT |
0.3003 USDT |
0.4000 USDT |
0.4000 USDT |
| 2019-06-16 |
0.3372 USDT |
213.0000 |
0.3244 USDT |
0.3244 USDT |
0.3500 USDT |
0.3500 USDT |
| 2019-06-15 |
0.3086 USDT |
2,282.8900 |
0.3018 USDT |
0.3000 USDT |
0.3153 USDT |
0.3153 USDT |
| 2019-06-14 |
0.3018 USDT |
278.9200 |
0.3018 USDT |
0.2700 USDT |
0.3018 USDT |
0.3018 USDT |
| 2019-06-13 |
0.2931 USDT |
1,252.7600 |
0.2844 USDT |
0.2844 USDT |
0.3900 USDT |
0.3018 USDT |
| 2019-06-12 |
0.2922 USDT |
1,707.2400 |
0.3000 USDT |
0.2224 USDT |
0.3000 USDT |
0.2844 USDT |
| 2019-06-11 |
0.3000 USDT |
445.3000 |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2019-06-10 |
0.3900 USDT |
1,845.5000 |
0.3900 USDT |
0.3000 USDT |
0.3900 USDT |
0.3900 USDT |
| 2019-06-09 |
0.3445 USDT |
329.5700 |
0.3890 USDT |
0.3000 USDT |
0.3900 USDT |
0.3000 USDT |
| 2019-06-08 |
0.3700 USDT |
2,768.0600 |
0.3500 USDT |
0.3500 USDT |
0.3900 USDT |
0.3900 USDT |
| 2019-06-07 |
0.3250 USDT |
976.9000 |
0.3500 USDT |
0.3000 USDT |
0.3500 USDT |
0.3000 USDT |
| 2019-06-05 |
0.4100 USDT |
1,725.8800 |
0.5000 USDT |
0.3000 USDT |
0.5000 USDT |
0.3200 USDT |
| 2019-06-04 |
0.3100 USDT |
1,853.3600 |
0.3100 USDT |
0.3100 USDT |
0.4584 USDT |
0.3100 USDT |
| 2019-06-03 |
0.3950 USDT |
1,945.2200 |
0.4800 USDT |
0.3100 USDT |
0.4800 USDT |
0.3100 USDT |
| 2019-06-02 |
0.4900 USDT |
601.0000 |
0.5000 USDT |
0.4800 USDT |
0.5000 USDT |
0.4800 USDT |
| 2019-06-01 |
0.5000 USDT |
1,020.0000 |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2019-05-31 |
0.7207 USDT |
5,433.8600 |
0.9415 USDT |
0.5000 USDT |
0.9415 USDT |
0.5000 USDT |
| 2019-05-30 |
0.7700 USDT |
11,653.7300 |
0.5600 USDT |
0.5500 USDT |
0.9800 USDT |
0.9800 USDT |
| 2019-05-29 |
0.5650 USDT |
1,300.0000 |
0.5700 USDT |
0.5600 USDT |
0.5700 USDT |
0.5600 USDT |
| 2019-05-28 |
0.6525 USDT |
447.7300 |
0.6500 USDT |
0.6500 USDT |
0.6551 USDT |
0.6551 USDT |
| 2019-05-27 |
0.7500 USDT |
213.4600 |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
| 2019-05-26 |
0.7750 USDT |
704.4800 |
0.8000 USDT |
0.7500 USDT |
0.8000 USDT |
0.7500 USDT |
| 2019-05-25 |
0.7100 USDT |
1,327.5600 |
0.5700 USDT |
0.5700 USDT |
0.8500 USDT |
0.8500 USDT |
| 2019-05-24 |
0.8400 USDT |
470.0000 |
0.8500 USDT |
0.8300 USDT |
0.8500 USDT |
0.8300 USDT |
| 2019-05-23 |
0.7771 USDT |
219.7200 |
1.0000 USDT |
0.5542 USDT |
1.0000 USDT |
0.5542 USDT |
| 2019-05-22 |
0.7900 USDT |
107,384.4300 |
0.5800 USDT |
0.5620 USDT |
2.0000 USDT |
1.0000 USDT |