Identifier on DigiFinex: mito_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0500 USDT |
346,890.9000 MITO |
0.0498 USDT |
0.0489 USDT |
0.0496 USDT |
0.0495 USDT |
| 2026-02-02 |
0.0499 USDT |
107,035.4000 MITO |
0.0490 USDT |
0.0482 USDT |
0.0500 USDT |
0.0500 USDT |
| 2026-02-01 |
0.0524 USDT |
12,202.5000 MITO |
0.0515 USDT |
0.0514 USDT |
0.0516 USDT |
0.0515 USDT |
| 2026-01-31 |
0.0586 USDT |
17,113.2000 MITO |
0.0565 USDT |
0.0562 USDT |
0.0565 USDT |
0.0563 USDT |
| 2026-01-30 |
0.0579 USDT |
335,586.0000 MITO |
0.0564 USDT |
0.0564 USDT |
0.0574 USDT |
0.0588 USDT |
| 2026-01-29 |
0.0618 USDT |
5,736.9000 MITO |
0.0591 USDT |
0.0591 USDT |
0.0593 USDT |
0.0593 USDT |
| 2026-01-28 |
0.0645 USDT |
3,273.1000 MITO |
0.0654 USDT |
0.0653 USDT |
0.0656 USDT |
0.0656 USDT |
| 2026-01-27 |
0.0639 USDT |
27,511.9000 MITO |
0.0649 USDT |
0.0648 USDT |
0.0653 USDT |
0.0652 USDT |
| 2026-01-26 |
0.0635 USDT |
675.1000 MITO |
0.0644 USDT |
0.0644 USDT |
0.0644 USDT |
0.0644 USDT |
| 2026-01-25 |
0.0658 USDT |
1,259.2000 MITO |
0.0641 USDT |
0.0640 USDT |
0.0642 USDT |
0.0640 USDT |
| 2026-01-24 |
0.0626 USDT |
599,463.7000 MITO |
0.0605 USDT |
0.0601 USDT |
0.0608 USDT |
0.0658 USDT |
| 2026-01-23 |
0.0644 USDT |
286,416.0000 MITO |
0.0653 USDT |
0.0608 USDT |
0.0613 USDT |
0.0612 USDT |
| 2026-01-22 |
0.0668 USDT |
10,885.9000 MITO |
0.0660 USDT |
0.0656 USDT |
0.0660 USDT |
0.0658 USDT |
| 2026-01-21 |
0.0662 USDT |
2,208.7000 MITO |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
| 2026-01-20 |
0.0695 USDT |
42,021.0000 MITO |
0.0687 USDT |
0.0685 USDT |
0.0702 USDT |
0.0699 USDT |
| 2026-01-19 |
0.0695 USDT |
7,304.4000 MITO |
0.0699 USDT |
0.0699 USDT |
0.0704 USDT |
0.0704 USDT |
| 2026-01-18 |
0.0752 USDT |
47,565.0000 MITO |
0.0745 USDT |
0.0745 USDT |
0.0755 USDT |
0.0751 USDT |
| 2026-01-17 |
0.0753 USDT |
849,627.3000 MITO |
0.0742 USDT |
0.0733 USDT |
0.0740 USDT |
0.0767 USDT |
| 2026-01-16 |
0.0726 USDT |
10,225.1000 MITO |
0.0737 USDT |
0.0736 USDT |
0.0738 USDT |
0.0737 USDT |
| 2026-01-15 |
0.0737 USDT |
729,260.1000 MITO |
0.0727 USDT |
0.0694 USDT |
0.0703 USDT |
0.0706 USDT |
| 2026-01-14 |
0.0705 USDT |
5,842.3000 MITO |
0.0705 USDT |
0.0705 USDT |
0.0712 USDT |
0.0712 USDT |
| 2026-01-13 |
0.0704 USDT |
16,174.7000 MITO |
0.0678 USDT |
0.0677 USDT |
0.0680 USDT |
0.0680 USDT |
| 2026-01-12 |
0.0698 USDT |
606,012.8000 MITO |
0.0683 USDT |
0.0667 USDT |
0.0674 USDT |
0.0709 USDT |
| 2026-01-11 |
0.0718 USDT |
359,922.1000 MITO |
0.0720 USDT |
0.0702 USDT |
0.0706 USDT |
0.0703 USDT |
| 2026-01-10 |
0.0732 USDT |
376,653.1000 MITO |
0.0738 USDT |
0.0721 USDT |
0.0725 USDT |
0.0726 USDT |
| 2026-01-09 |
0.0718 USDT |
228,002.4000 MITO |
0.0724 USDT |
0.0709 USDT |
0.0715 USDT |
0.0713 USDT |
| 2026-01-08 |
0.0700 USDT |
475,840.3000 MITO |
0.0698 USDT |
0.0683 USDT |
0.0693 USDT |
0.0716 USDT |
| 2026-01-07 |
0.0696 USDT |
354,888.9000 MITO |
0.0707 USDT |
0.0676 USDT |
0.0688 USDT |
0.0679 USDT |
| 2026-01-06 |
0.0692 USDT |
18,107.1000 MITO |
0.0709 USDT |
0.0706 USDT |
0.0713 USDT |
0.0707 USDT |
| 2026-01-05 |
0.0688 USDT |
326,508.8000 MITO |
0.0694 USDT |
0.0670 USDT |
0.0675 USDT |
0.0683 USDT |
| 2026-01-04 |
0.0675 USDT |
0.0000 MITO |
0.0694 USDT |
0.0694 USDT |
0.0694 USDT |
0.0694 USDT |
| 2026-01-03 |
0.0676 USDT |
12,881.9000 MITO |
0.0670 USDT |
0.0668 USDT |
0.0671 USDT |
0.0670 USDT |
| 2026-01-02 |
0.0679 USDT |
356,903.9000 MITO |
0.0680 USDT |
0.0665 USDT |
0.0672 USDT |
0.0680 USDT |
| 2026-01-01 |
0.0672 USDT |
7,084.2000 MITO |
0.0679 USDT |
0.0678 USDT |
0.0683 USDT |
0.0682 USDT |
| 2025-12-31 |
0.0658 USDT |
36,312.7000 MITO |
0.0668 USDT |
0.0668 USDT |
0.0675 USDT |
0.0668 USDT |
| 2025-12-30 |
0.0630 USDT |
399,027.1000 MITO |
0.0627 USDT |
0.0613 USDT |
0.0619 USDT |
0.0637 USDT |
| 2025-12-29 |
0.0636 USDT |
12,890.8000 MITO |
0.0628 USDT |
0.0627 USDT |
0.0631 USDT |
0.0630 USDT |
| 2025-12-28 |
0.0651 USDT |
650,130.5000 MITO |
0.0647 USDT |
0.0638 USDT |
0.0642 USDT |
0.0653 USDT |
| 2025-12-27 |
0.0678 USDT |
5,839.7000 MITO |
0.0625 USDT |
0.0625 USDT |
0.0625 USDT |
0.0625 USDT |
| 2025-12-26 |
0.0683 USDT |
2,166.0000 MITO |
0.0664 USDT |
0.0664 USDT |
0.0665 USDT |
0.0665 USDT |
| 2025-12-25 |
0.0693 USDT |
10,351.4000 MITO |
0.0701 USDT |
0.0695 USDT |
0.0701 USDT |
0.0695 USDT |
| 2025-12-24 |
0.0683 USDT |
290,072.2000 MITO |
0.0689 USDT |
0.0667 USDT |
0.0672 USDT |
0.0682 USDT |
| 2025-12-23 |
0.0684 USDT |
9,491.7000 MITO |
0.0679 USDT |
0.0679 USDT |
0.0685 USDT |
0.0684 USDT |
| 2025-12-22 |
0.0686 USDT |
4,956.9000 MITO |
0.0673 USDT |
0.0673 USDT |
0.0674 USDT |
0.0674 USDT |
| 2025-12-21 |
0.0721 USDT |
380,042.1000 MITO |
0.0740 USDT |
0.0689 USDT |
0.0694 USDT |
0.0695 USDT |
| 2025-12-20 |
0.0746 USDT |
2,403.9000 MITO |
0.0758 USDT |
0.0758 USDT |
0.0759 USDT |
0.0759 USDT |
| 2025-12-19 |
0.0746 USDT |
8,687.4000 MITO |
0.0744 USDT |
0.0744 USDT |
0.0747 USDT |
0.0746 USDT |
| 2025-12-18 |
0.0769 USDT |
7,735.2000 MITO |
0.0736 USDT |
0.0731 USDT |
0.0736 USDT |
0.0731 USDT |
| 2025-12-17 |
0.0781 USDT |
30,703.3000 MITO |
0.0797 USDT |
0.0794 USDT |
0.0797 USDT |
0.0795 USDT |
| 2025-12-16 |
0.0731 USDT |
51,794.8000 MITO |
0.0767 USDT |
0.0762 USDT |
0.0773 USDT |
0.0762 USDT |