Identifier on DigiFinex: mito_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0736 USDT |
7,643.4000 MITO |
0.0746 USDT |
0.0741 USDT |
0.0746 USDT |
0.0741 USDT |
| 2025-12-14 |
0.0739 USDT |
14,882.0000 MITO |
0.0723 USDT |
0.0722 USDT |
0.0729 USDT |
0.0727 USDT |
| 2025-12-13 |
0.0750 USDT |
5,925.9000 MITO |
0.0753 USDT |
0.0751 USDT |
0.0754 USDT |
0.0752 USDT |
| 2025-12-12 |
0.0754 USDT |
24,734.5000 MITO |
0.0758 USDT |
0.0732 USDT |
0.0758 USDT |
0.0735 USDT |
| 2025-12-11 |
0.0787 USDT |
8,300.1000 MITO |
0.0756 USDT |
0.0753 USDT |
0.0756 USDT |
0.0756 USDT |
| 2025-12-10 |
0.0815 USDT |
3,907.2000 MITO |
0.0795 USDT |
0.0794 USDT |
0.0795 USDT |
0.0794 USDT |
| 2025-12-09 |
0.0819 USDT |
18,058.0000 MITO |
0.0806 USDT |
0.0805 USDT |
0.0815 USDT |
0.0814 USDT |
| 2025-12-08 |
0.0819 USDT |
296,098.1000 MITO |
0.0802 USDT |
0.0798 USDT |
0.0803 USDT |
0.0816 USDT |
| 2025-12-07 |
0.0845 USDT |
5,138.8000 MITO |
0.0832 USDT |
0.0823 USDT |
0.0832 USDT |
0.0823 USDT |
| 2025-12-06 |
0.0827 USDT |
217,892.2000 MITO |
0.0825 USDT |
0.0817 USDT |
0.0825 USDT |
0.0834 USDT |
| 2025-12-05 |
0.0864 USDT |
10,449.4000 MITO |
0.0852 USDT |
0.0846 USDT |
0.0852 USDT |
0.0851 USDT |
| 2025-12-04 |
0.0863 USDT |
4,215.6000 MITO |
0.0859 USDT |
0.0858 USDT |
0.0861 USDT |
0.0860 USDT |
| 2025-12-03 |
0.0888 USDT |
75.7000 MITO |
0.0870 USDT |
0.0870 USDT |
0.0870 USDT |
0.0870 USDT |
| 2025-12-02 |
0.0822 USDT |
240.6000 MITO |
0.0831 USDT |
0.0831 USDT |
0.0831 USDT |
0.0831 USDT |
| 2025-12-01 |
0.0835 USDT |
10,051.3000 MITO |
0.0823 USDT |
0.0822 USDT |
0.0827 USDT |
0.0826 USDT |
| 2025-11-30 |
0.0917 USDT |
3,803.8000 MITO |
0.0900 USDT |
0.0894 USDT |
0.0900 USDT |
0.0894 USDT |
| 2025-11-29 |
0.0984 USDT |
223,695.4000 MITO |
0.0964 USDT |
0.0955 USDT |
0.0965 USDT |
0.0965 USDT |
| 2025-11-28 |
0.1004 USDT |
84,722.4000 MITO |
0.0992 USDT |
0.0982 USDT |
0.0993 USDT |
0.0982 USDT |
| 2025-11-27 |
0.0915 USDT |
494,576.7000 MITO |
0.0911 USDT |
0.0901 USDT |
0.0913 USDT |
0.0914 USDT |
| 2025-11-26 |
0.0903 USDT |
29,892.3000 MITO |
0.0919 USDT |
0.0917 USDT |
0.0938 USDT |
0.0937 USDT |
| 2025-11-25 |
0.0909 USDT |
145,698.6000 MITO |
0.0887 USDT |
0.0887 USDT |
0.0904 USDT |
0.0900 USDT |
| 2025-11-24 |
0.0909 USDT |
600,429.6000 MITO |
0.0912 USDT |
0.0896 USDT |
0.0910 USDT |
0.0899 USDT |
| 2025-11-23 |
0.0843 USDT |
1,065,483.7000 MITO |
0.0844 USDT |
0.0824 USDT |
0.0841 USDT |
0.0840 USDT |
| 2025-11-22 |
0.0852 USDT |
456,348.1000 MITO |
0.0893 USDT |
0.0814 USDT |
0.0828 USDT |
0.0848 USDT |
| 2025-11-21 |
0.0775 USDT |
309,878.2000 MITO |
0.0785 USDT |
0.0730 USDT |
0.0755 USDT |
0.0755 USDT |
| 2025-11-20 |
0.0774 USDT |
3,860.2000 MITO |
0.0780 USDT |
0.0770 USDT |
0.0780 USDT |
0.0770 USDT |
| 2025-11-19 |
0.0765 USDT |
357,878.6000 MITO |
0.0778 USDT |
0.0729 USDT |
0.0738 USDT |
0.0738 USDT |
| 2025-11-18 |
0.0769 USDT |
12,798.1000 MITO |
0.0781 USDT |
0.0777 USDT |
0.0782 USDT |
0.0779 USDT |
| 2025-11-17 |
0.0791 USDT |
26,827.8000 MITO |
0.0765 USDT |
0.0757 USDT |
0.0770 USDT |
0.0766 USDT |
| 2025-11-16 |
0.0814 USDT |
320,372.2000 MITO |
0.0807 USDT |
0.0767 USDT |
0.0778 USDT |
0.0785 USDT |
| 2025-11-15 |
0.0832 USDT |
7,424.2000 MITO |
0.0820 USDT |
0.0820 USDT |
0.0828 USDT |
0.0828 USDT |
| 2025-11-14 |
0.0847 USDT |
16,140.1000 MITO |
0.0851 USDT |
0.0840 USDT |
0.0851 USDT |
0.0848 USDT |
| 2025-11-13 |
0.0864 USDT |
10,853.8000 MITO |
0.0823 USDT |
0.0821 USDT |
0.0825 USDT |
0.0821 USDT |
| 2025-11-12 |
0.0871 USDT |
690,175.7000 MITO |
0.0831 USDT |
0.0827 USDT |
0.0835 USDT |
0.0863 USDT |
| 2025-11-11 |
0.0864 USDT |
20,974.7000 MITO |
0.0842 USDT |
0.0828 USDT |
0.0842 USDT |
0.0831 USDT |
| 2025-11-10 |
0.0901 USDT |
3,841.5000 MITO |
0.0887 USDT |
0.0886 USDT |
0.0891 USDT |
0.0890 USDT |
| 2025-11-09 |
0.0876 USDT |
227,137.6000 MITO |
0.0887 USDT |
0.0844 USDT |
0.0854 USDT |
0.0899 USDT |
| 2025-11-08 |
0.0901 USDT |
838.2000 MITO |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
| 2025-11-07 |
0.0871 USDT |
4,625.0000 MITO |
0.0848 USDT |
0.0840 USDT |
0.0848 USDT |
0.0845 USDT |
| 2025-11-06 |
0.0975 USDT |
1,961,504.4000 MITO |
0.1102 USDT |
0.0805 USDT |
0.0857 USDT |
0.0868 USDT |
| 2025-11-05 |
0.0885 USDT |
39,242.0000 MITO |
0.0957 USDT |
0.0951 USDT |
0.0975 USDT |
0.0964 USDT |
| 2025-11-04 |
0.0849 USDT |
28,087.3000 MITO |
0.0825 USDT |
0.0792 USDT |
0.0834 USDT |
0.0822 USDT |
| 2025-11-03 |
0.0895 USDT |
361,799.8000 MITO |
0.0873 USDT |
0.0859 USDT |
0.0872 USDT |
0.0896 USDT |
| 2025-11-02 |
0.0955 USDT |
278,250.7000 MITO |
0.0966 USDT |
0.0924 USDT |
0.0928 USDT |
0.0927 USDT |
| 2025-11-01 |
0.0980 USDT |
2,092.6000 MITO |
0.0963 USDT |
0.0963 USDT |
0.0965 USDT |
0.0963 USDT |
| 2025-10-31 |
0.0998 USDT |
25,594.0000 MITO |
0.0947 USDT |
0.0944 USDT |
0.0957 USDT |
0.0955 USDT |
| 2025-10-30 |
0.1072 USDT |
224,968.9000 MITO |
0.1099 USDT |
0.0985 USDT |
0.0990 USDT |
0.0989 USDT |
| 2025-10-29 |
0.1116 USDT |
7,354.2000 MITO |
0.1120 USDT |
0.1109 USDT |
0.1121 USDT |
0.1110 USDT |
| 2025-10-28 |
0.1140 USDT |
9,139.5000 MITO |
0.1135 USDT |
0.1131 USDT |
0.1143 USDT |
0.1132 USDT |
| 2025-10-27 |
0.1194 USDT |
249,324.4000 MITO |
0.1202 USDT |
0.1165 USDT |
0.1177 USDT |
0.1175 USDT |