Crypto exchange DigiFinex

Market Mithril (MITH) / Bitcoin (BTC)

Identifier on DigiFinex: btc_mith
Date Price Volume Open Low High Close
2019-01-02 0.0000 BTC 9,186,187.3050 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-01 0.0000 BTC 4,515,245.8450 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-31 0.0000 BTC 5,645,135.8510 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-30 0.0000 BTC 5,913,920.8520 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-29 0.0000 BTC 2,826,097.4770 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-28 0.0000 BTC 4,395,097.0010 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-27 0.0000 BTC 7,661,588.7490 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-26 0.0000 BTC 4,033,086.4290 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-25 0.0000 BTC 4,035,819.2070 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-24 0.0000 BTC 9,871,239.6460 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-23 0.0000 BTC 7,146,873.3330 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-22 0.0000 BTC 4,443,298.4350 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-21 0.0000 BTC 5,075,697.6910 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-20 0.0000 BTC 7,263,800.8570 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-19 0.0000 BTC 6,036,968.6910 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-18 0.0000 BTC 32,161,648.8790 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-17 0.0000 BTC 64,401,946.5360 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-16 0.0000 BTC 15,696,091.3950 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-15 0.0000 BTC 1,377,787.4340 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-14 0.0000 BTC 3,334,759.8670 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-13 0.0000 BTC 3,496,070.5560 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-12 0.0000 BTC 1,940,439.9970 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-11 0.0000 BTC 3,093,525.0240 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-10 0.0000 BTC 2,727,701.0360 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-09 0.0000 BTC 661,783.9000 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-08 0.0000 BTC 9,994,438.0650 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-07 0.0000 BTC 1,355,954.4050 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-06 0.0000 BTC 5,544,262.9410 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-05 0.0000 BTC 5,459,938.0290 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-04 0.0000 BTC 8,993,314.2640 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-03 0.0000 BTC 13,886,732.3660 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-02 0.0000 BTC 16,205,296.5620 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-01 0.0000 BTC 7,681,985.0710 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-30 0.0000 BTC 9,048,090.9070 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-29 0.0000 BTC 6,554,433.6180 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-28 0.0000 BTC 6,053,348.9270 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-27 0.0000 BTC 5,416,654.9990 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-26 0.0000 BTC 2,899,702.6070 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-25 0.0000 BTC 4,254,570.3380 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-24 0.0000 BTC 4,804,907.5060 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-23 0.0000 BTC 5,380,739.4280 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-22 0.0000 BTC 1,661,503.2380 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-21 0.0000 BTC 2,718,512.6230 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-20 0.0000 BTC 4,002,200.3380 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-19 0.0000 BTC 3,855,324.4170 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-18 0.0000 BTC 8,666,518.4080 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-17 0.0000 BTC 4,268,022.1450 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-16 0.0000 BTC 2,458,825.9730 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-15 0.0000 BTC 3,932,931.8820 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-14 0.0000 BTC 16,958,530.9220 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC