Crypto exchange DigiFinex

Market Mithril (MITH) / Bitcoin (BTC)

Identifier on DigiFinex: btc_mith
Date Price Volume Open Low High Close
2018-11-13 0.0000 BTC 4,836,001.8780 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-12 0.0000 BTC 2,572,759.4620 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-11 0.0000 BTC 5,149,571.1500 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-10 0.0000 BTC 6,615,750.5210 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-09 0.0000 BTC 4,623,435.1100 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-08 0.0000 BTC 7,998,615.8130 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-07 0.0000 BTC 8,605,162.6740 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-06 0.0000 BTC 4,598,341.4810 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-05 0.0000 BTC 3,290,690.9502 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-04 0.0000 BTC 7,331,233.7947 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-03 0.0000 BTC 8,877,357.0851 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-02 0.0000 BTC 4,067,391.0648 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-01 0.0000 BTC 5,054,808.9476 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-31 0.0000 BTC 12,575,342.4728 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-30 0.0000 BTC 9,776,690.7405 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-29 0.0000 BTC 4,504,567.5624 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-28 0.0000 BTC 7,534,564.9969 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-27 0.0000 BTC 9,678,328.1383 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-26 0.0000 BTC 6,331,210.7909 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-25 0.0000 BTC 9,060,782.3302 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-24 0.0000 BTC 16,529,268.1852 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-23 0.0000 BTC 14,442,055.9546 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-22 0.0000 BTC 6,288,200.5361 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-21 0.0000 BTC 10,822,293.8419 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-20 0.0000 BTC 8,452,044.3317 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-19 0.0000 BTC 2,776,753.3702 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-18 0.0000 BTC 3,098,596.0412 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-17 0.0000 BTC 6,349,960.0058 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-16 0.0000 BTC 5,838,688.7761 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-15 0.0000 BTC 2,505,827.4294 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-14 0.0000 BTC 5,864,674.4253 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-13 0.0000 BTC 2,755,395.3539 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-12 0.0000 BTC 884,184.6863 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-11 0.0000 BTC 2,685,375.5463 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-10 0.0000 BTC 2,839,089.4828 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-09 0.0000 BTC 879,018.0848 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-08 0.0000 BTC 1,223,026.4667 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-07 0.0000 BTC 2,510,192.0095 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-06 0.0000 BTC 2,916,118.0865 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-05 0.0000 BTC 933,495.9137 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-04 0.0000 BTC 2,989,515.5206 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-03 0.0000 BTC 15,648,130.6894 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-02 0.0000 BTC 7,328,384.5567 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-01 0.0000 BTC 6,629,660.8215 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-30 0.0000 BTC 6,021,547.7584 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-29 0.0000 BTC 2,311,228.1912 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-28 0.0000 BTC 4,212,372.3024 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-27 0.0000 BTC 6,415,277.4390 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-26 0.0000 BTC 4,644,280.3896 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-25 0.0000 BTC 7,767,447.2651 MITH 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC