Identifier on DigiFinex: mice_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
0.0172 USDT |
9,325,817.9045 |
0.0164 USDT |
0.0162 USDT |
0.0165 USDT |
0.0167 USDT |
| 2024-01-29 |
0.0171 USDT |
8,476,889.2088 |
0.0163 USDT |
0.0162 USDT |
0.0170 USDT |
0.0171 USDT |
| 2024-01-28 |
0.0184 USDT |
7,786,556.1345 |
0.0179 USDT |
0.0174 USDT |
0.0179 USDT |
0.0174 USDT |
| 2024-01-27 |
0.0197 USDT |
6,138,779.6374 |
0.0189 USDT |
0.0181 USDT |
0.0189 USDT |
0.0184 USDT |
| 2024-01-26 |
0.0171 USDT |
8,928,255.1113 |
0.0187 USDT |
0.0187 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-01-25 |
0.0152 USDT |
10,206,448.0325 |
0.0154 USDT |
0.0151 USDT |
0.0153 USDT |
0.0155 USDT |
| 2024-01-24 |
0.0146 USDT |
9,266,020.9163 |
0.0146 USDT |
0.0145 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-01-23 |
0.0144 USDT |
14,424,600.6795 |
0.0141 USDT |
0.0135 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-01-22 |
0.0161 USDT |
10,963,544.7875 |
0.0149 USDT |
0.0147 USDT |
0.0149 USDT |
0.0151 USDT |
| 2024-01-21 |
0.0174 USDT |
7,978,779.2047 |
0.0173 USDT |
0.0168 USDT |
0.0170 USDT |
0.0173 USDT |
| 2024-01-20 |
0.0176 USDT |
8,403,013.7819 |
0.0172 USDT |
0.0172 USDT |
0.0174 USDT |
0.0176 USDT |
| 2024-01-19 |
0.0187 USDT |
12,465,984.0132 |
0.0192 USDT |
0.0167 USDT |
0.0174 USDT |
0.0178 USDT |
| 2024-01-18 |
0.0210 USDT |
13,444,213.4640 |
0.0204 USDT |
0.0189 USDT |
0.0192 USDT |
0.0198 USDT |
| 2024-01-17 |
0.0233 USDT |
10,089,563.0994 |
0.0228 USDT |
0.0211 USDT |
0.0214 USDT |
0.0222 USDT |
| 2024-01-16 |
0.0266 USDT |
8,719,901.1951 |
0.0250 USDT |
0.0240 USDT |
0.0244 USDT |
0.0240 USDT |
| 2024-01-15 |
0.0269 USDT |
8,842,635.7132 |
0.0265 USDT |
0.0262 USDT |
0.0267 USDT |
0.0293 USDT |
| 2024-01-14 |
0.0285 USDT |
6,898,146.3627 |
0.0274 USDT |
0.0263 USDT |
0.0267 USDT |
0.0265 USDT |
| 2024-01-13 |
0.0200 USDT |
9,878,078.4163 |
0.0248 USDT |
0.0228 USDT |
0.0230 USDT |
0.0236 USDT |
| 2024-01-12 |
0.0214 USDT |
13,676,964.0082 |
0.0219 USDT |
0.0187 USDT |
0.0190 USDT |
0.0187 USDT |
| 2024-01-11 |
0.0197 USDT |
10,730,003.8127 |
0.0231 USDT |
0.0224 USDT |
0.0237 USDT |
0.0238 USDT |
| 2024-01-10 |
0.0153 USDT |
18,066,023.2569 |
0.0150 USDT |
0.0146 USDT |
0.0151 USDT |
0.0153 USDT |
| 2024-01-09 |
0.0172 USDT |
2,214,373.0057 |
0.0168 USDT |
0.0168 USDT |
0.0178 USDT |
0.0221 USDT |
| 2024-01-08 |
0.0151 USDT |
591,430.9784 |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0169 USDT |
| 2024-01-07 |
0.0186 USDT |
149,921.1520 |
0.0173 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2024-01-06 |
0.0210 USDT |
49,203.6407 |
0.0199 USDT |
0.0197 USDT |
0.0197 USDT |
0.0198 USDT |
| 2024-01-05 |
0.0243 USDT |
73,298.5981 |
0.0244 USDT |
0.0235 USDT |
0.0237 USDT |
0.0244 USDT |
| 2024-01-04 |
0.0239 USDT |
513,496.7992 |
0.0230 USDT |
0.0226 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-01-03 |
0.0328 USDT |
435,521.3955 |
0.0281 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2024-01-02 |
0.0377 USDT |
226,942.1613 |
0.0364 USDT |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
| 2024-01-01 |
0.0374 USDT |
248,034.1354 |
0.0367 USDT |
0.0329 USDT |
0.0339 USDT |
0.0346 USDT |
| 2023-12-31 |
0.0378 USDT |
214,440.0692 |
0.0361 USDT |
0.0351 USDT |
0.0352 USDT |
0.0352 USDT |
| 2023-12-30 |
0.0433 USDT |
396,068.3735 |
0.0432 USDT |
0.0402 USDT |
0.0418 USDT |
0.0409 USDT |
| 2023-12-29 |
0.0466 USDT |
287,614.0321 |
0.0448 USDT |
0.0444 USDT |
0.0463 USDT |
0.0459 USDT |
| 2023-12-28 |
0.0486 USDT |
244,861.9220 |
0.0424 USDT |
0.0413 USDT |
0.0432 USDT |
0.0445 USDT |
| 2023-12-27 |
0.0557 USDT |
311,999.4605 |
0.0543 USDT |
0.0499 USDT |
0.0525 USDT |
0.0521 USDT |
| 2023-12-26 |
0.0595 USDT |
300,179.0701 |
0.0584 USDT |
0.0567 USDT |
0.0597 USDT |
0.0590 USDT |
| 2023-12-25 |
0.0627 USDT |
244,527.2139 |
0.0666 USDT |
0.0652 USDT |
0.0680 USDT |
0.0688 USDT |
| 2023-12-24 |
0.0558 USDT |
171,873.7952 |
0.0531 USDT |
0.0509 USDT |
0.0521 USDT |
0.0514 USDT |
| 2023-12-23 |
0.0553 USDT |
271,880.8168 |
0.0509 USDT |
0.0507 USDT |
0.0529 USDT |
0.0563 USDT |
| 2023-12-22 |
0.0656 USDT |
247,966.8993 |
0.0570 USDT |
0.0569 USDT |
0.0627 USDT |
0.0645 USDT |
| 2023-12-21 |
0.0745 USDT |
219,632.7007 |
0.0696 USDT |
0.0674 USDT |
0.0708 USDT |
0.0740 USDT |
| 2023-12-20 |
0.0588 USDT |
467,604.9468 |
0.0691 USDT |
0.0654 USDT |
0.0661 USDT |
0.0654 USDT |
| 2023-12-19 |
0.0593 USDT |
232,793.0711 |
0.0557 USDT |
0.0550 USDT |
0.0575 USDT |
0.0585 USDT |