Identifier on DigiFinex: mice_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.0147 USDT |
18,256,220.1923 |
0.0155 USDT |
0.0154 USDT |
0.0159 USDT |
0.0162 USDT |
| 2024-03-19 |
0.0137 USDT |
21,377,186.4494 |
0.0144 USDT |
0.0143 USDT |
0.0148 USDT |
0.0149 USDT |
| 2024-03-18 |
0.0160 USDT |
18,889,695.3387 |
0.0144 USDT |
0.0137 USDT |
0.0139 USDT |
0.0137 USDT |
| 2024-03-17 |
0.0168 USDT |
15,936,452.3821 |
0.0166 USDT |
0.0161 USDT |
0.0165 USDT |
0.0164 USDT |
| 2024-03-16 |
0.0173 USDT |
15,589,250.5999 |
0.0168 USDT |
0.0162 USDT |
0.0165 USDT |
0.0166 USDT |
| 2024-03-15 |
0.0203 USDT |
18,459,374.2374 |
0.0197 USDT |
0.0180 USDT |
0.0187 USDT |
0.0192 USDT |
| 2024-03-14 |
0.0239 USDT |
12,821,608.6222 |
0.0231 USDT |
0.0217 USDT |
0.0222 USDT |
0.0224 USDT |
| 2024-03-13 |
0.0258 USDT |
11,041,106.8840 |
0.0247 USDT |
0.0245 USDT |
0.0249 USDT |
0.0255 USDT |
| 2024-03-12 |
0.0251 USDT |
11,278,265.3710 |
0.0249 USDT |
0.0243 USDT |
0.0261 USDT |
0.0264 USDT |
| 2024-03-11 |
0.0226 USDT |
12,828,872.3215 |
0.0228 USDT |
0.0220 USDT |
0.0223 USDT |
0.0225 USDT |
| 2024-03-10 |
0.0233 USDT |
10,383,125.1148 |
0.0234 USDT |
0.0228 USDT |
0.0232 USDT |
0.0231 USDT |
| 2024-03-09 |
0.0237 USDT |
11,518,432.6562 |
0.0228 USDT |
0.0223 USDT |
0.0230 USDT |
0.0229 USDT |
| 2024-03-08 |
0.0239 USDT |
13,863,378.4863 |
0.0240 USDT |
0.0229 USDT |
0.0240 USDT |
0.0251 USDT |
| 2024-03-07 |
0.0246 USDT |
11,217,387.3257 |
0.0232 USDT |
0.0224 USDT |
0.0237 USDT |
0.0225 USDT |
| 2024-03-06 |
0.0262 USDT |
15,762,242.6678 |
0.0249 USDT |
0.0245 USDT |
0.0255 USDT |
0.0254 USDT |
| 2024-03-05 |
0.0281 USDT |
17,846,145.3395 |
0.0241 USDT |
0.0223 USDT |
0.0230 USDT |
0.0265 USDT |
| 2024-03-04 |
0.0241 USDT |
10,464,343.2641 |
0.0320 USDT |
0.0289 USDT |
0.0294 USDT |
0.0290 USDT |
| 2024-03-03 |
0.0152 USDT |
13,138,922.0308 |
0.0163 USDT |
0.0160 USDT |
0.0162 USDT |
0.0162 USDT |
| 2024-03-02 |
0.0146 USDT |
19,122,723.7943 |
0.0143 USDT |
0.0143 USDT |
0.0149 USDT |
0.0151 USDT |
| 2024-03-01 |
0.0135 USDT |
20,290,531.8850 |
0.0134 USDT |
0.0131 USDT |
0.0134 USDT |
0.0141 USDT |
| 2024-02-29 |
0.0149 USDT |
21,990,762.4697 |
0.0147 USDT |
0.0132 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-02-28 |
0.0148 USDT |
19,584,437.4951 |
0.0161 USDT |
0.0145 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-02-27 |
0.0138 USDT |
15,390,893.3110 |
0.0139 USDT |
0.0138 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-02-26 |
0.0127 USDT |
14,210,254.3609 |
0.0127 USDT |
0.0125 USDT |
0.0128 USDT |
0.0129 USDT |
| 2024-02-25 |
0.0122 USDT |
10,030,769.8831 |
0.0131 USDT |
0.0126 USDT |
0.0129 USDT |
0.0132 USDT |
| 2024-02-24 |
0.0109 USDT |
7,980,102.3984 |
0.0115 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-02-23 |
0.0113 USDT |
12,973,862.3450 |
0.0111 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-02-22 |
0.0114 USDT |
11,415,003.3499 |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-02-21 |
0.0116 USDT |
14,245,307.1395 |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0113 USDT |
| 2024-02-20 |
0.0124 USDT |
11,896,687.2511 |
0.0116 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-02-19 |
0.0141 USDT |
11,637,844.5922 |
0.0138 USDT |
0.0133 USDT |
0.0134 USDT |
0.0133 USDT |
| 2024-02-18 |
0.0145 USDT |
7,234,095.1439 |
0.0143 USDT |
0.0139 USDT |
0.0143 USDT |
0.0145 USDT |
| 2024-02-17 |
0.0150 USDT |
7,870,522.8652 |
0.0140 USDT |
0.0135 USDT |
0.0138 USDT |
0.0152 USDT |
| 2024-02-16 |
0.0141 USDT |
10,303,257.5323 |
0.0146 USDT |
0.0144 USDT |
0.0145 USDT |
0.0144 USDT |
| 2024-02-15 |
0.0123 USDT |
15,566,344.1572 |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0123 USDT |
| 2024-02-14 |
0.0117 USDT |
12,428,257.4857 |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0118 USDT |
| 2024-02-13 |
0.0123 USDT |
16,770,540.2451 |
0.0118 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-02-12 |
0.0120 USDT |
13,882,528.7098 |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0132 USDT |
| 2024-02-11 |
0.0116 USDT |
8,008,384.0535 |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-02-10 |
0.0122 USDT |
7,203,703.5824 |
0.0121 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-02-09 |
0.0120 USDT |
14,136,968.1088 |
0.0122 USDT |
0.0121 USDT |
0.0128 USDT |
0.0127 USDT |
| 2024-02-08 |
0.0125 USDT |
11,966,616.7078 |
0.0126 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-02-07 |
0.0117 USDT |
8,581,412.2251 |
0.0125 USDT |
0.0121 USDT |
0.0122 USDT |
0.0125 USDT |
| 2024-02-06 |
0.0112 USDT |
11,790,135.2133 |
0.0115 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-02-05 |
0.0113 USDT |
11,158,476.7840 |
0.0115 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-02-04 |
0.0115 USDT |
7,121,449.2744 |
0.0113 USDT |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
| 2024-02-03 |
0.0124 USDT |
9,849,592.5866 |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0119 USDT |
| 2024-02-02 |
0.0134 USDT |
11,354,193.8452 |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0127 USDT |
| 2024-02-01 |
0.0148 USDT |
10,480,678.9753 |
0.0140 USDT |
0.0137 USDT |
0.0139 USDT |
0.0138 USDT |
| 2024-01-31 |
0.0155 USDT |
11,507,952.0274 |
0.0147 USDT |
0.0147 USDT |
0.0148 USDT |
0.0158 USDT |