Identifier on DigiFinex: mft_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
1.3134 USDT |
63,080.8885 MFT |
1.2596 USDT |
1.2462 USDT |
1.3772 USDT |
1.2463 USDT |
| 2022-05-29 |
1.3068 USDT |
74,452.0336 MFT |
1.2673 USDT |
1.2660 USDT |
1.3772 USDT |
1.3652 USDT |
| 2022-05-28 |
1.3082 USDT |
83,001.5728 MFT |
1.2462 USDT |
1.2462 USDT |
1.3484 USDT |
1.3484 USDT |
| 2022-05-27 |
1.3037 USDT |
262,964.1749 MFT |
1.2946 USDT |
1.2462 USDT |
1.3421 USDT |
1.3046 USDT |
| 2022-05-26 |
1.2725 USDT |
342,904.3224 MFT |
1.3101 USDT |
1.2462 USDT |
1.3384 USDT |
1.2779 USDT |
| 2022-05-25 |
1.3091 USDT |
248,276.1380 MFT |
1.3529 USDT |
1.2462 USDT |
1.3772 USDT |
1.2521 USDT |
| 2022-05-24 |
1.3130 USDT |
394,491.5486 MFT |
1.2462 USDT |
1.2462 USDT |
1.3772 USDT |
1.3573 USDT |
| 2022-05-23 |
1.3093 USDT |
461,536.4608 MFT |
1.3127 USDT |
1.2462 USDT |
1.3772 USDT |
1.3309 USDT |
| 2022-05-22 |
1.3113 USDT |
281,075.8950 MFT |
1.3507 USDT |
1.2462 USDT |
1.3772 USDT |
1.3255 USDT |
| 2022-05-21 |
1.3129 USDT |
62,731.3211 MFT |
1.3240 USDT |
1.2685 USDT |
1.3745 USDT |
1.3616 USDT |
| 2022-05-20 |
1.3144 USDT |
378,979.5069 MFT |
1.2929 USDT |
1.2478 USDT |
1.3769 USDT |
1.3241 USDT |
| 2022-05-19 |
1.2986 USDT |
398,773.1043 MFT |
1.2804 USDT |
1.2478 USDT |
1.3746 USDT |
1.2867 USDT |
| 2022-05-18 |
1.3129 USDT |
303,261.2100 MFT |
1.2706 USDT |
1.2478 USDT |
1.3789 USDT |
1.2879 USDT |
| 2022-05-17 |
1.3133 USDT |
316,781.2193 MFT |
1.3288 USDT |
1.2478 USDT |
1.3790 USDT |
1.3789 USDT |
| 2022-05-16 |
1.3683 USDT |
321,505.1812 MFT |
1.2478 USDT |
1.2478 USDT |
1.3790 USDT |
1.3790 USDT |
| 2022-05-15 |
1.3815 USDT |
68,941.7947 MFT |
1.4509 USDT |
1.3133 USDT |
1.4513 USDT |
1.3909 USDT |
| 2022-05-14 |
1.3746 USDT |
353,579.0676 MFT |
1.3776 USDT |
1.3133 USDT |
1.4121 USDT |
1.3402 USDT |
| 2022-05-13 |
1.3753 USDT |
250,472.6046 MFT |
1.3154 USDT |
1.3133 USDT |
1.3675 USDT |
1.3134 USDT |
| 2022-05-12 |
1.3726 USDT |
326,477.6915 MFT |
1.3807 USDT |
1.3133 USDT |
1.4308 USDT |
1.4512 USDT |
| 2022-05-11 |
1.3816 USDT |
295,494.6082 MFT |
1.3994 USDT |
1.3133 USDT |
1.4305 USDT |
1.3607 USDT |
| 2022-05-10 |
1.3780 USDT |
258,991.5584 MFT |
1.4513 USDT |
1.3133 USDT |
1.4513 USDT |
1.4247 USDT |
| 2022-05-09 |
1.3728 USDT |
263,709.4189 MFT |
1.3842 USDT |
1.3133 USDT |
1.4513 USDT |
1.4309 USDT |
| 2022-05-08 |
1.3592 USDT |
212,872.6538 MFT |
1.3860 USDT |
1.3070 USDT |
1.3980 USDT |
1.3320 USDT |
| 2022-05-07 |
1.3755 USDT |
364,972.1914 MFT |
1.4073 USDT |
1.3070 USDT |
1.4086 USDT |
1.4440 USDT |
| 2022-05-06 |
1.3717 USDT |
65,478.2599 MFT |
1.3249 USDT |
1.3070 USDT |
1.4444 USDT |
1.3733 USDT |
| 2022-05-05 |
1.3709 USDT |
271,468.6778 MFT |
1.3071 USDT |
1.2980 USDT |
1.3797 USDT |
1.3668 USDT |
| 2022-05-04 |
1.3769 USDT |
321,494.9952 MFT |
1.3589 USDT |
1.3070 USDT |
1.4444 USDT |
1.3071 USDT |
| 2022-05-03 |
1.3752 USDT |
306,748.8024 MFT |
1.4050 USDT |
1.2556 USDT |
1.4444 USDT |
1.4443 USDT |
| 2022-05-02 |
1.3722 USDT |
302,044.0518 MFT |
1.3173 USDT |
1.3070 USDT |
1.4444 USDT |
1.4444 USDT |
| 2022-05-01 |
1.3700 USDT |
76,758.3661 MFT |
1.3597 USDT |
1.3071 USDT |
1.4444 USDT |
1.3518 USDT |
| 2022-04-30 |
1.3737 USDT |
64,407.6889 MFT |
1.3317 USDT |
1.3070 USDT |
1.4364 USDT |
1.3859 USDT |
| 2022-04-29 |
1.3743 USDT |
297,898.1024 MFT |
1.4330 USDT |
1.3070 USDT |
1.4443 USDT |
1.4442 USDT |
| 2022-04-28 |
1.2952 USDT |
75,848.5186 MFT |
1.3887 USDT |
1.2640 USDT |
1.4051 USDT |
1.3138 USDT |
| 2022-04-27 |
0.9822 USDT |
12,813.0870 MFT |
1.1657 USDT |
1.1384 USDT |
1.1661 USDT |
1.1661 USDT |
| 2022-04-26 |
0.4796 USDT |
466,889.8103 MFT |
1.1500 USDT |
0.2000 USDT |
0.2600 USDT |
0.2500 USDT |
| 2022-04-25 |
1.1500 USDT |
15,183.1747 MFT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
| 2022-04-24 |
1.1500 USDT |
15,318.1795 MFT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
| 2022-04-23 |
1.1500 USDT |
15,997.2973 MFT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
| 2022-04-22 |
1.1499 USDT |
12,011.1446 MFT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
| 2022-04-21 |
1.1500 USDT |
16,746.7531 MFT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
| 2022-04-20 |
1.1500 USDT |
13,876.2993 MFT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
| 2022-04-19 |
1.1500 USDT |
12,419.9647 MFT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
| 2022-04-18 |
1.1500 USDT |
12,587.8348 MFT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
| 2022-04-17 |
1.1500 USDT |
9,863.9565 MFT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
| 2022-04-16 |
1.1500 USDT |
10,741.3449 MFT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
| 2022-04-15 |
1.1500 USDT |
11,721.5356 MFT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
| 2022-04-14 |
1.1500 USDT |
13,911.3773 MFT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
| 2022-04-13 |
1.1500 USDT |
11,807.0079 MFT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
| 2022-04-12 |
1.1500 USDT |
11,497.9011 MFT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
| 2022-04-11 |
1.1540 USDT |
13,675.7479 MFT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |