Identifier on DigiFinex: mft_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.0027 USDT |
6,737.7468 MFT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0035 USDT |
| 2022-07-18 |
0.0020 USDT |
4,705.8824 MFT |
0.0021 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-17 |
0.0024 USDT |
0.0000 MFT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-16 |
0.0028 USDT |
2,502.0000 MFT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
| 2022-07-15 |
0.0030 USDT |
33,220.8594 MFT |
0.0032 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-07-14 |
0.0029 USDT |
1,739.1304 MFT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-07-13 |
0.0034 USDT |
12,055.9293 MFT |
0.0031 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2022-07-12 |
0.0036 USDT |
30,276.3671 MFT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-07-11 |
0.0042 USDT |
12,863.8022 MFT |
0.0038 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-07-10 |
0.0048 USDT |
46,957.0813 MFT |
0.0043 USDT |
0.0039 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-07-09 |
0.0084 USDT |
81,953.1900 MFT |
0.0072 USDT |
0.0033 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-07-08 |
0.0123 USDT |
168,593.9126 MFT |
0.0100 USDT |
0.0080 USDT |
0.0100 USDT |
0.0152 USDT |
| 2022-07-07 |
0.0180 USDT |
270,008.9958 MFT |
0.0147 USDT |
0.0147 USDT |
0.0159 USDT |
0.0148 USDT |
| 2022-07-06 |
0.0294 USDT |
366,427.9940 MFT |
0.0496 USDT |
0.0112 USDT |
0.0194 USDT |
0.0208 USDT |
| 2022-07-05 |
0.0411 USDT |
69,060.3650 MFT |
0.0335 USDT |
0.0332 USDT |
0.0335 USDT |
0.0332 USDT |
| 2022-07-04 |
0.0627 USDT |
289,706.5558 MFT |
0.0499 USDT |
0.0417 USDT |
0.0499 USDT |
0.0481 USDT |
| 2022-07-03 |
0.0835 USDT |
27,371.5461 MFT |
0.0757 USDT |
0.0751 USDT |
0.0757 USDT |
0.0757 USDT |
| 2022-07-02 |
0.1112 USDT |
49,443.7870 MFT |
0.0914 USDT |
0.0914 USDT |
0.0914 USDT |
0.0914 USDT |
| 2022-07-01 |
0.1477 USDT |
244,262.4057 MFT |
0.1461 USDT |
0.1001 USDT |
0.1312 USDT |
0.1289 USDT |
| 2022-06-30 |
0.2708 USDT |
224,878.5140 MFT |
0.2399 USDT |
0.1510 USDT |
0.1559 USDT |
0.1547 USDT |
| 2022-06-29 |
0.7180 USDT |
185,562.3939 MFT |
0.2876 USDT |
0.2665 USDT |
0.2902 USDT |
0.2718 USDT |
| 2022-06-28 |
0.7933 USDT |
98,307.2872 MFT |
0.7112 USDT |
0.7112 USDT |
1.0329 USDT |
0.7112 USDT |
| 2022-06-27 |
0.7943 USDT |
139,310.1348 MFT |
0.7001 USDT |
0.7000 USDT |
0.7050 USDT |
0.7326 USDT |
| 2022-06-26 |
1.2007 USDT |
283,102.2731 MFT |
4.0002 USDT |
0.5555 USDT |
0.8496 USDT |
0.7541 USDT |
| 2022-06-25 |
1.3706 USDT |
20,913.5075 MFT |
1.3223 USDT |
1.2647 USDT |
1.3246 USDT |
1.3130 USDT |
| 2022-06-24 |
1.4082 USDT |
23,183.1303 MFT |
1.3517 USDT |
1.2673 USDT |
1.3132 USDT |
1.2907 USDT |
| 2022-06-23 |
1.3197 USDT |
19,347.5558 MFT |
1.3062 USDT |
1.2661 USDT |
1.3345 USDT |
1.3071 USDT |
| 2022-06-22 |
1.1765 USDT |
27,386.5055 MFT |
1.1904 USDT |
1.1342 USDT |
1.1905 USDT |
1.2253 USDT |
| 2022-06-21 |
1.2651 USDT |
10,641.5749 MFT |
1.1522 USDT |
1.1342 USDT |
1.1543 USDT |
1.1524 USDT |
| 2022-06-20 |
1.1273 USDT |
395,939.7241 MFT |
1.6958 USDT |
1.2581 USDT |
1.4852 USDT |
1.3845 USDT |
| 2022-06-19 |
1.2129 USDT |
0.0000 MFT |
1.2129 USDT |
1.2129 USDT |
1.2129 USDT |
1.2129 USDT |
| 2022-06-18 |
1.2129 USDT |
0.0000 MFT |
1.2129 USDT |
1.2129 USDT |
1.2129 USDT |
1.2129 USDT |
| 2022-06-17 |
1.2129 USDT |
0.0000 MFT |
1.2129 USDT |
1.2129 USDT |
1.2129 USDT |
1.2129 USDT |
| 2022-06-16 |
1.2129 USDT |
0.0000 MFT |
1.2129 USDT |
1.2129 USDT |
1.2129 USDT |
1.2129 USDT |
| 2022-06-15 |
1.2554 USDT |
0.0000 MFT |
1.2129 USDT |
1.2129 USDT |
1.2129 USDT |
1.2129 USDT |
| 2022-06-14 |
1.2608 USDT |
326,288.0271 MFT |
1.3253 USDT |
1.1993 USDT |
1.2613 USDT |
1.2363 USDT |
| 2022-06-13 |
1.2612 USDT |
256,659.5853 MFT |
1.2697 USDT |
1.1993 USDT |
1.3253 USDT |
1.2735 USDT |
| 2022-06-12 |
1.2596 USDT |
76,263.7871 MFT |
1.2895 USDT |
1.1993 USDT |
1.3252 USDT |
1.2699 USDT |
| 2022-06-11 |
1.2594 USDT |
294,737.2059 MFT |
1.2471 USDT |
1.1993 USDT |
1.2826 USDT |
1.2013 USDT |
| 2022-06-10 |
1.2645 USDT |
209,274.3958 MFT |
1.2530 USDT |
1.1993 USDT |
1.3253 USDT |
1.3204 USDT |
| 2022-06-09 |
1.2586 USDT |
321,530.4909 MFT |
1.1993 USDT |
1.1993 USDT |
1.2864 USDT |
1.2625 USDT |
| 2022-06-08 |
1.2648 USDT |
83,248.6912 MFT |
1.2734 USDT |
1.1993 USDT |
1.3253 USDT |
1.2268 USDT |
| 2022-06-07 |
1.2589 USDT |
375,792.4848 MFT |
1.2182 USDT |
1.1993 USDT |
1.3253 USDT |
1.2448 USDT |
| 2022-06-06 |
1.2583 USDT |
105,214.1593 MFT |
1.3174 USDT |
1.2190 USDT |
1.3253 USDT |
1.2416 USDT |
| 2022-06-05 |
1.2598 USDT |
139,513.4459 MFT |
1.2384 USDT |
1.1993 USDT |
1.3242 USDT |
1.2320 USDT |
| 2022-06-04 |
1.2611 USDT |
199,624.1630 MFT |
1.2716 USDT |
1.1993 USDT |
1.3228 USDT |
1.2877 USDT |
| 2022-06-03 |
1.2642 USDT |
109,885.6431 MFT |
1.2379 USDT |
1.1993 USDT |
1.3170 USDT |
1.2715 USDT |
| 2022-06-02 |
1.2586 USDT |
135,403.7343 MFT |
1.3184 USDT |
1.1993 USDT |
1.2196 USDT |
1.2145 USDT |
| 2022-06-01 |
1.2602 USDT |
406,299.1922 MFT |
1.2270 USDT |
1.1993 USDT |
1.3253 USDT |
1.2916 USDT |
| 2022-05-31 |
1.3073 USDT |
223,346.3787 MFT |
1.3602 USDT |
1.1993 USDT |
1.3253 USDT |
1.3208 USDT |