Identifier on DigiFinex: mf_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-17 |
0.0015 USDT |
0.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2024-03-16 |
0.0015 USDT |
0.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2024-03-15 |
0.0015 USDT |
0.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2024-03-14 |
0.0015 USDT |
0.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2024-03-13 |
0.0015 USDT |
0.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2024-03-12 |
0.0015 USDT |
0.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2024-03-11 |
0.0015 USDT |
0.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2024-03-10 |
0.0015 USDT |
0.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2024-03-09 |
0.0015 USDT |
0.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2024-03-08 |
0.0015 USDT |
0.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2024-03-07 |
0.0015 USDT |
0.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2024-03-06 |
0.0015 USDT |
0.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2024-03-05 |
0.0016 USDT |
0.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2024-03-04 |
0.0015 USDT |
0.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2024-03-03 |
0.0016 USDT |
0.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2024-03-02 |
0.0017 USDT |
4,113.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2024-03-01 |
0.0018 USDT |
0.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2024-02-29 |
0.0025 USDT |
30,427.1997 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2024-02-28 |
0.0023 USDT |
2,489.3402 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2024-02-27 |
0.0021 USDT |
67,136.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
2024-02-26 |
0.0020 USDT |
0.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2024-02-25 |
0.0017 USDT |
621,632.1842 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
2024-02-24 |
0.0017 USDT |
2,132,383.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2024-02-23 |
0.0019 USDT |
1,839,851.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2024-02-22 |
0.0018 USDT |
1,778,205.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2024-02-21 |
0.0019 USDT |
1,827,677.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2024-02-20 |
0.0018 USDT |
1,550,502.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
2024-02-19 |
0.0020 USDT |
1,513,842.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2024-02-18 |
0.0020 USDT |
2,511,260.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2024-02-17 |
0.0021 USDT |
1,777,501.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2024-02-16 |
0.0022 USDT |
1,697,578.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
2024-02-15 |
0.0023 USDT |
1,426,066.0907 |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
2024-02-14 |
0.0023 USDT |
1,461,624.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
2024-02-13 |
0.0020 USDT |
1,596,738.5021 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
2024-02-12 |
0.0024 USDT |
1,134,721.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
2024-02-11 |
0.0021 USDT |
73,484.0000 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
2024-02-10 |
0.0020 USDT |
1,899,352.0958 |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
2024-02-09 |
0.0019 USDT |
2,027,855.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2024-02-08 |
0.0019 USDT |
2,182,910.7113 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2024-02-07 |
0.0017 USDT |
2,373,316.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2024-02-06 |
0.0018 USDT |
2,524,205.0087 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2024-02-05 |
0.0017 USDT |
2,706,175.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
2024-02-04 |
0.0018 USDT |
2,414,808.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
2024-02-03 |
0.0018 USDT |
2,353,316.7138 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2024-02-02 |
0.0015 USDT |
1,533,893.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
2024-02-01 |
0.0014 USDT |
2,344,525.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
2024-01-31 |
0.0014 USDT |
2,807,246.6582 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2024-01-30 |
0.0015 USDT |
2,778,023.7540 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2024-01-29 |
0.0013 USDT |
3,140,195.7284 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
2024-01-28 |
0.0013 USDT |
3,007,841.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |