Identifier on DigiFinex: mf_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0033 USDT |
2,241,672.0000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-06-05 |
0.0034 USDT |
2,800,320.0000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-06-04 |
0.0034 USDT |
1,599,066.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-06-03 |
0.0035 USDT |
1,957,952.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-06-02 |
0.0035 USDT |
2,203,217.0756 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-06-01 |
0.0036 USDT |
2,175,324.0000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-05-31 |
0.0035 USDT |
1,961,829.0000 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-05-30 |
0.0036 USDT |
2,701,624.0000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-05-29 |
0.0036 USDT |
2,304,780.0000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-05-28 |
0.0036 USDT |
1,880,136.0000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-05-27 |
0.0037 USDT |
1,794,210.0000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-05-26 |
0.0039 USDT |
1,943,070.1522 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |