Identifier on DigiFinex: merl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.8443 USDT |
260,892.5280 |
0.8093 USDT |
0.7902 USDT |
0.8135 USDT |
0.8315 USDT |
| 2024-04-23 |
0.8926 USDT |
830,470.8910 |
0.8983 USDT |
0.8127 USDT |
0.8426 USDT |
0.8416 USDT |
| 2024-04-22 |
1.0116 USDT |
571,298.3160 |
0.9484 USDT |
0.8891 USDT |
0.9287 USDT |
0.9246 USDT |
| 2024-04-21 |
1.1153 USDT |
263,358.6350 |
1.0879 USDT |
1.0266 USDT |
1.0591 USDT |
1.0795 USDT |
| 2024-04-20 |
1.1066 USDT |
321,126.3750 |
1.1570 USDT |
1.1422 USDT |
1.1564 USDT |
1.1825 USDT |
| 2024-04-19 |
1.2714 USDT |
535,545.3121 |
1.1571 USDT |
1.0727 USDT |
1.1421 USDT |
1.1079 USDT |