Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: merl_usdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-22 | 1.0116 USDT | 571,298.3160 | 0.9484 USDT | 0.8891 USDT | 0.9287 USDT | 0.9246 USDT |
| 2024-04-21 | 1.1153 USDT | 263,358.6350 | 1.0879 USDT | 1.0266 USDT | 1.0591 USDT | 1.0795 USDT |
| 2024-04-20 | 1.1066 USDT | 321,126.3750 | 1.1570 USDT | 1.1422 USDT | 1.1564 USDT | 1.1825 USDT |
| 2024-04-19 | 1.2714 USDT | 535,545.3121 | 1.1571 USDT | 1.0727 USDT | 1.1421 USDT | 1.1079 USDT |