Identifier on DigiFinex: mdbt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
0.0042 USDT |
605,944.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-07-28 |
0.0042 USDT |
1,796,582.7764 |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-07-27 |
0.0042 USDT |
0.0000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-07-26 |
0.0042 USDT |
0.0000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-07-25 |
0.0045 USDT |
246,965.7199 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-07-24 |
0.0044 USDT |
351,118.1540 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-07-23 |
0.0045 USDT |
924,558.4604 |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-07-22 |
0.0044 USDT |
373,019.5003 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-07-21 |
0.0045 USDT |
139,647.2936 |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-07-20 |
0.0043 USDT |
2,030,105.7101 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-07-19 |
0.0047 USDT |
1,637,079.8206 |
0.0046 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-07-18 |
0.0045 USDT |
1,979,067.0044 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-07-17 |
0.0044 USDT |
0.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-07-16 |
0.0044 USDT |
364,405.6053 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-07-15 |
0.0043 USDT |
1,647,135.1173 |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-07-14 |
0.0046 USDT |
0.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-07-13 |
0.0048 USDT |
1,308,730.5279 |
0.0048 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-07-12 |
0.0044 USDT |
1,050,200.3794 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-07-11 |
0.0046 USDT |
2,252,330.1302 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-07-10 |
0.0044 USDT |
1,924,158.8778 |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-07-09 |
0.0047 USDT |
933,941.3911 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-07-08 |
0.0045 USDT |
1,409,709.7409 |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0047 USDT |
| 2022-07-07 |
0.0046 USDT |
1,937,080.7022 |
0.0047 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-07-06 |
0.0045 USDT |
2,086,837.7901 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-07-05 |
0.0045 USDT |
2,686,334.2240 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0046 USDT |
| 2022-07-04 |
0.0046 USDT |
978,626.0281 |
0.0047 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-07-03 |
0.0048 USDT |
1,108,767.1150 |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-07-02 |
0.0048 USDT |
1,156,356.3259 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-07-01 |
0.0045 USDT |
783,606.1908 |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-06-30 |
0.0049 USDT |
1,112,194.5934 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-06-29 |
0.0044 USDT |
641,413.3590 |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-06-28 |
0.0043 USDT |
2,047,963.7074 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-06-27 |
0.0043 USDT |
1,470,282.6576 |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-06-26 |
0.0046 USDT |
861,426.3500 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-06-25 |
0.0043 USDT |
479,841.7061 |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-06-24 |
0.0045 USDT |
1,714,827.0238 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-06-23 |
0.0042 USDT |
0.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-06-22 |
0.0043 USDT |
1,759,373.7910 |
0.0045 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-06-21 |
0.0045 USDT |
1,558,949.5531 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-06-20 |
0.0044 USDT |
1,316,006.4672 |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-06-19 |
0.0045 USDT |
3,170,150.2716 |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-06-18 |
0.0049 USDT |
3,846,396.3619 |
0.0050 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-06-17 |
0.0043 USDT |
0.0000 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-06-16 |
0.0044 USDT |
2,411,077.9536 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-06-15 |
0.0041 USDT |
656,323.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2022-06-14 |
0.0043 USDT |
574,984.1626 |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-06-13 |
0.0046 USDT |
2,198,036.4479 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-06-12 |
0.0047 USDT |
905,799.5407 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0051 USDT |
| 2022-06-11 |
0.0045 USDT |
1,032,858.9611 |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0049 USDT |
| 2022-06-10 |
0.0049 USDT |
1,844,012.7036 |
0.0049 USDT |
0.0040 USDT |
0.0043 USDT |
0.0044 USDT |