Identifier on DigiFinex: mdbt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
0.0385 USDT |
0.0000 |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
| 2021-12-29 |
0.0389 USDT |
0.0000 |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
| 2021-12-28 |
0.0389 USDT |
0.0000 |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
| 2021-12-27 |
0.0376 USDT |
0.0000 |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
| 2021-12-26 |
0.0396 USDT |
0.0000 |
0.0412 USDT |
0.0412 USDT |
0.0412 USDT |
0.0412 USDT |
| 2021-12-25 |
0.0351 USDT |
0.0000 |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2021-12-24 |
0.0351 USDT |
100.6219 |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2021-12-23 |
0.0351 USDT |
0.0000 |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2021-12-22 |
0.0491 USDT |
0.0000 |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
| 2021-12-21 |
0.0405 USDT |
0.0000 |
0.0491 USDT |
0.0491 USDT |
0.0491 USDT |
0.0491 USDT |
| 2021-12-20 |
0.0251 USDT |
0.0000 |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2021-12-19 |
0.0249 USDT |
0.0000 |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2021-12-18 |
0.0262 USDT |
0.0000 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2021-12-17 |
0.0341 USDT |
0.0000 |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2021-12-16 |
0.0380 USDT |
0.0000 |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
| 2021-12-15 |
0.0430 USDT |
64.0000 |
0.0430 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2021-12-14 |
0.0499 USDT |
0.0000 |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2021-12-13 |
0.0603 USDT |
0.0000 |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
| 2021-12-12 |
0.0465 USDT |
0.0000 |
0.0465 USDT |
0.0465 USDT |
0.0465 USDT |
0.0465 USDT |
| 2021-12-11 |
0.0400 USDT |
0.0000 |
0.0465 USDT |
0.0465 USDT |
0.0465 USDT |
0.0465 USDT |
| 2021-12-10 |
0.0686 USDT |
0.0000 |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2021-12-09 |
0.0712 USDT |
0.0000 |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
| 2021-12-08 |
0.0721 USDT |
56.0000 |
0.0718 USDT |
0.0718 USDT |
0.0718 USDT |
0.0718 USDT |
| 2021-12-07 |
0.0767 USDT |
141.7100 |
0.0774 USDT |
0.0725 USDT |
0.0765 USDT |
0.0725 USDT |
| 2021-12-06 |
0.0785 USDT |
0.0000 |
0.0777 USDT |
0.0777 USDT |
0.0777 USDT |
0.0777 USDT |
| 2021-12-05 |
0.0884 USDT |
0.0000 |
0.0798 USDT |
0.0798 USDT |
0.0798 USDT |
0.0798 USDT |
| 2021-12-04 |
0.0791 USDT |
52.2600 |
0.0821 USDT |
0.0821 USDT |
0.0821 USDT |
0.0821 USDT |
| 2021-12-03 |
0.0300 USDT |
1,104.0763 |
0.0282 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2021-12-02 |
0.0346 USDT |
460.9756 |
0.0258 USDT |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
| 2021-12-01 |
0.0346 USDT |
0.0000 |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2021-11-30 |
0.0254 USDT |
823.9786 |
0.0350 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |