Identifier on DigiFinex: manta_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.1741 USDT |
2,511.9000 |
0.1881 USDT |
0.1876 USDT |
0.1884 USDT |
0.1881 USDT |
| 2025-04-08 |
0.1771 USDT |
56,731.3000 |
0.1797 USDT |
0.1698 USDT |
0.1709 USDT |
0.1709 USDT |
| 2025-04-07 |
0.1736 USDT |
69,815.1000 |
0.1720 USDT |
0.1716 USDT |
0.1728 USDT |
0.1780 USDT |
| 2025-04-06 |
0.1855 USDT |
1,348.2000 |
0.1742 USDT |
0.1740 USDT |
0.1744 USDT |
0.1740 USDT |
| 2025-04-05 |
0.1969 USDT |
5,690.4000 |
0.1938 USDT |
0.1932 USDT |
0.1940 USDT |
0.1933 USDT |
| 2025-04-04 |
0.1961 USDT |
2,397.1000 |
0.1969 USDT |
0.1968 USDT |
0.1977 USDT |
0.1975 USDT |
| 2025-04-03 |
0.2009 USDT |
1,392.1000 |
0.1947 USDT |
0.1946 USDT |
0.1955 USDT |
0.1954 USDT |
| 2025-04-02 |
0.2122 USDT |
3,537.9000 |
0.2130 USDT |
0.2078 USDT |
0.2130 USDT |
0.2081 USDT |
| 2025-04-01 |
0.2270 USDT |
3,905.3000 |
0.2280 USDT |
0.2258 USDT |
0.2291 USDT |
0.2258 USDT |
| 2025-03-31 |
0.2289 USDT |
693.3000 |
0.2270 USDT |
0.2270 USDT |
0.2282 USDT |
0.2282 USDT |
| 2025-03-30 |
0.2320 USDT |
27,945.7000 |
0.2361 USDT |
0.2269 USDT |
0.2303 USDT |
0.2331 USDT |
| 2025-03-29 |
0.2387 USDT |
2,717.3000 |
0.2265 USDT |
0.2259 USDT |
0.2293 USDT |
0.2276 USDT |
| 2025-03-28 |
0.2588 USDT |
23,402.5000 |
0.2520 USDT |
0.2469 USDT |
0.2502 USDT |
0.2527 USDT |
| 2025-03-27 |
0.2808 USDT |
3,671.5000 |
0.2800 USDT |
0.2789 USDT |
0.2802 USDT |
0.2790 USDT |
| 2025-03-26 |
0.2837 USDT |
4,126.4000 |
0.2818 USDT |
0.2780 USDT |
0.2821 USDT |
0.2800 USDT |
| 2025-03-25 |
0.2846 USDT |
34,685.0000 |
0.2810 USDT |
0.2779 USDT |
0.2823 USDT |
0.2859 USDT |
| 2025-03-24 |
0.2806 USDT |
3,575.5000 |
0.2859 USDT |
0.2855 USDT |
0.2870 USDT |
0.2865 USDT |
| 2025-03-23 |
0.2763 USDT |
52,936.0000 |
0.2770 USDT |
0.2698 USDT |
0.2710 USDT |
0.2698 USDT |
| 2025-03-22 |
0.2724 USDT |
38,963.5000 |
0.2800 USDT |
0.2689 USDT |
0.2720 USDT |
0.2762 USDT |
| 2025-03-21 |
0.2620 USDT |
21,505.8000 |
0.2590 USDT |
0.2558 USDT |
0.2592 USDT |
0.2612 USDT |
| 2025-03-20 |
0.2671 USDT |
41,771.4000 |
0.2644 USDT |
0.2618 USDT |
0.2670 USDT |
0.2663 USDT |
| 2025-03-19 |
0.2724 USDT |
3,072.7000 |
0.2722 USDT |
0.2721 USDT |
0.2747 USDT |
0.2729 USDT |
| 2025-03-18 |
0.2651 USDT |
6,959.4000 |
0.2688 USDT |
0.2650 USDT |
0.2688 USDT |
0.2681 USDT |
| 2025-03-17 |
0.2545 USDT |
420.2000 |
0.2629 USDT |
0.2620 USDT |
0.2630 USDT |
0.2623 USDT |
| 2025-03-16 |
0.2545 USDT |
1,541.3000 |
0.2462 USDT |
0.2456 USDT |
0.2473 USDT |
0.2460 USDT |
| 2025-03-15 |
0.2586 USDT |
30,423.1000 |
0.2590 USDT |
0.2578 USDT |
0.2602 USDT |
0.2641 USDT |
| 2025-03-14 |
0.2547 USDT |
1,089.6000 |
0.2589 USDT |
0.2579 USDT |
0.2589 USDT |
0.2580 USDT |
| 2025-03-13 |
0.2484 USDT |
70,500.6000 |
0.2558 USDT |
0.2387 USDT |
0.2421 USDT |
0.2479 USDT |
| 2025-03-12 |
0.2438 USDT |
99,820.4000 |
0.2426 USDT |
0.2387 USDT |
0.2453 USDT |
0.2499 USDT |
| 2025-03-11 |
0.2354 USDT |
8,343.0000 |
0.2347 USDT |
0.2308 USDT |
0.2351 USDT |
0.2319 USDT |
| 2025-03-10 |
0.2479 USDT |
164,953.6000 |
0.2507 USDT |
0.2309 USDT |
0.2340 USDT |
0.2340 USDT |
| 2025-03-09 |
0.2570 USDT |
76,039.0000 |
0.2450 USDT |
0.2396 USDT |
0.2460 USDT |
0.2445 USDT |
| 2025-03-08 |
0.2789 USDT |
51,840.3000 |
0.2750 USDT |
0.2699 USDT |
0.2750 USDT |
0.2750 USDT |
| 2025-03-07 |
0.2902 USDT |
48,087.5000 |
0.2949 USDT |
0.2868 USDT |
0.2945 USDT |
0.2980 USDT |
| 2025-03-06 |
0.3046 USDT |
62,621.9000 |
0.3070 USDT |
0.2918 USDT |
0.2955 USDT |
0.2940 USDT |
| 2025-03-05 |
0.3080 USDT |
1,704.2000 |
0.3139 USDT |
0.3130 USDT |
0.3150 USDT |
0.3150 USDT |
| 2025-03-04 |
0.3166 USDT |
4,383.4000 |
0.3033 USDT |
0.3030 USDT |
0.3051 USDT |
0.3047 USDT |
| 2025-03-03 |
0.3653 USDT |
115,764.1000 |
0.3590 USDT |
0.3260 USDT |
0.3312 USDT |
0.3300 USDT |
| 2025-03-02 |
0.3751 USDT |
93,040.0000 |
0.3614 USDT |
0.3570 USDT |
0.3624 USDT |
0.4056 USDT |
| 2025-03-01 |
0.3613 USDT |
15,192.8000 |
0.3540 USDT |
0.3495 USDT |
0.3522 USDT |
0.3520 USDT |
| 2025-02-28 |
0.3487 USDT |
28,526.0000 |
0.3660 USDT |
0.3659 USDT |
0.3693 USDT |
0.3687 USDT |
| 2025-02-27 |
0.3600 USDT |
26,894.1000 |
0.3711 USDT |
0.3684 USDT |
0.3721 USDT |
0.3750 USDT |
| 2025-02-26 |
0.3535 USDT |
87,977.6000 |
0.3592 USDT |
0.3420 USDT |
0.3501 USDT |
0.3610 USDT |
| 2025-02-25 |
0.3295 USDT |
36,983.4000 |
0.3490 USDT |
0.3437 USDT |
0.3500 USDT |
0.3538 USDT |
| 2025-02-24 |
0.3625 USDT |
68,693.2000 |
0.3660 USDT |
0.3236 USDT |
0.3330 USDT |
0.3328 USDT |
| 2025-02-23 |
0.4022 USDT |
22,253.5000 |
0.3929 USDT |
0.3918 USDT |
0.3941 USDT |
0.3940 USDT |
| 2025-02-22 |
0.3933 USDT |
27,371.2000 |
0.3970 USDT |
0.3970 USDT |
0.4036 USDT |
0.4042 USDT |
| 2025-02-21 |
0.4016 USDT |
49,878.0000 |
0.4020 USDT |
0.3756 USDT |
0.3835 USDT |
0.3850 USDT |
| 2025-02-20 |
0.3926 USDT |
25,864.9000 |
0.3970 USDT |
0.3970 USDT |
0.4022 USDT |
0.4030 USDT |
| 2025-02-19 |
0.3757 USDT |
28,309.8000 |
0.3760 USDT |
0.3697 USDT |
0.3714 USDT |
0.3712 USDT |