Identifier on DigiFinex: manta_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
2.8073 USDT |
60,891.6000 |
2.8117 USDT |
2.6599 USDT |
2.7781 USDT |
3.0473 USDT |
| 2024-03-19 |
2.7713 USDT |
29,504.9000 |
2.9938 USDT |
2.8127 USDT |
2.8843 USDT |
2.8307 USDT |
| 2024-03-18 |
3.0615 USDT |
36,953.2000 |
3.0057 USDT |
2.8565 USDT |
2.9063 USDT |
2.9061 USDT |
| 2024-03-17 |
3.1080 USDT |
8,811.0000 |
3.2110 USDT |
3.1687 USDT |
3.1983 USDT |
3.2057 USDT |
| 2024-03-16 |
3.2807 USDT |
36,566.5000 |
3.2437 USDT |
2.9997 USDT |
3.0698 USDT |
3.0483 USDT |
| 2024-03-15 |
3.3110 USDT |
27,574.5000 |
3.3643 USDT |
3.2365 USDT |
3.3163 USDT |
3.3163 USDT |
| 2024-03-14 |
3.5868 USDT |
33,110.8000 |
3.5724 USDT |
3.3575 USDT |
3.5176 USDT |
3.5639 USDT |
| 2024-03-13 |
3.8655 USDT |
51,269.8000 |
3.8116 USDT |
3.7166 USDT |
3.7424 USDT |
3.7424 USDT |
| 2024-03-12 |
3.7877 USDT |
56,937.5000 |
3.7472 USDT |
3.5496 USDT |
3.8244 USDT |
3.8856 USDT |
| 2024-03-11 |
3.5440 USDT |
37,288.5000 |
3.5954 USDT |
3.5206 USDT |
3.6023 USDT |
3.6466 USDT |
| 2024-03-10 |
3.5167 USDT |
21,489.7000 |
3.4317 USDT |
3.4117 USDT |
3.4833 USDT |
3.5064 USDT |
| 2024-03-09 |
3.6053 USDT |
38,971.7000 |
3.6064 USDT |
3.4677 USDT |
3.5235 USDT |
3.5033 USDT |
| 2024-03-08 |
3.4903 USDT |
46,373.1000 |
3.4353 USDT |
3.3708 USDT |
3.4993 USDT |
3.5906 USDT |
| 2024-03-07 |
3.3671 USDT |
74,357.0000 |
3.5161 USDT |
3.3787 USDT |
3.5430 USDT |
3.5822 USDT |
| 2024-03-06 |
2.9628 USDT |
45,118.6000 |
3.0007 USDT |
2.9737 USDT |
3.0453 USDT |
3.0823 USDT |
| 2024-03-05 |
2.9056 USDT |
89,604.6000 |
2.9543 USDT |
2.3778 USDT |
2.7393 USDT |
2.8027 USDT |
| 2024-03-04 |
2.7849 USDT |
33,866.5000 |
2.7243 USDT |
2.6707 USDT |
2.7274 USDT |
2.7375 USDT |
| 2024-03-03 |
2.8928 USDT |
18,978.2000 |
2.8757 USDT |
2.8307 USDT |
2.8557 USDT |
2.8377 USDT |
| 2024-03-02 |
2.8076 USDT |
33,057.3000 |
2.8133 USDT |
2.7887 USDT |
2.8243 USDT |
2.8530 USDT |
| 2024-03-01 |
2.7276 USDT |
29,281.7000 |
2.7025 USDT |
2.7015 USDT |
2.7583 USDT |
2.7893 USDT |
| 2024-02-29 |
2.7601 USDT |
39,412.4000 |
2.7659 USDT |
2.6626 USDT |
2.7293 USDT |
2.7323 USDT |
| 2024-02-28 |
2.8681 USDT |
60,146.3000 |
2.9097 USDT |
2.2812 USDT |
2.6448 USDT |
2.6448 USDT |
| 2024-02-27 |
2.9552 USDT |
16,691.0000 |
2.8943 USDT |
2.8627 USDT |
2.8939 USDT |
2.9057 USDT |
| 2024-02-26 |
2.9628 USDT |
19,386.6000 |
3.0060 USDT |
2.9597 USDT |
3.0031 USDT |
3.0195 USDT |
| 2024-02-25 |
2.9733 USDT |
19,307.8000 |
2.9488 USDT |
2.9303 USDT |
2.9495 USDT |
2.9451 USDT |
| 2024-02-24 |
2.9128 USDT |
12,845.1000 |
2.9950 USDT |
2.9604 USDT |
2.9831 USDT |
2.9790 USDT |
| 2024-02-23 |
3.0997 USDT |
19,002.9000 |
3.0313 USDT |
2.9724 USDT |
3.0140 USDT |
2.9748 USDT |
| 2024-02-22 |
3.2766 USDT |
31,110.8000 |
3.3495 USDT |
3.2697 USDT |
3.3171 USDT |
3.3459 USDT |
| 2024-02-21 |
3.1075 USDT |
50,010.6000 |
3.1892 USDT |
3.0617 USDT |
3.1285 USDT |
3.1780 USDT |
| 2024-02-20 |
3.0836 USDT |
21,282.9000 |
3.0845 USDT |
3.0571 USDT |
3.0963 USDT |
3.1457 USDT |
| 2024-02-19 |
3.1036 USDT |
20,888.9000 |
3.1196 USDT |
3.0836 USDT |
3.1275 USDT |
3.1323 USDT |
| 2024-02-18 |
2.9959 USDT |
32,586.3000 |
3.0041 USDT |
2.9773 USDT |
3.0225 USDT |
3.0113 USDT |
| 2024-02-17 |
2.8802 USDT |
20,162.0000 |
2.8637 USDT |
2.8563 USDT |
2.8851 USDT |
2.9121 USDT |
| 2024-02-16 |
2.9859 USDT |
27,094.8000 |
2.9508 USDT |
2.9235 USDT |
2.9815 USDT |
2.9641 USDT |
| 2024-02-15 |
3.0558 USDT |
32,298.0000 |
3.0449 USDT |
2.9242 USDT |
2.9811 USDT |
2.9623 USDT |
| 2024-02-14 |
2.9338 USDT |
69,197.9000 |
2.9827 USDT |
2.9458 USDT |
3.0585 USDT |
3.1053 USDT |
| 2024-02-13 |
2.8083 USDT |
48,325.0000 |
2.7673 USDT |
2.6470 USDT |
2.7380 USDT |
2.7452 USDT |
| 2024-02-12 |
2.8145 USDT |
30,119.9000 |
2.9431 USDT |
2.8547 USDT |
2.9031 USDT |
2.8797 USDT |
| 2024-02-11 |
2.9170 USDT |
17,971.1000 |
2.9168 USDT |
2.8360 USDT |
2.8560 USDT |
2.8457 USDT |
| 2024-02-10 |
2.8787 USDT |
24,446.3000 |
2.8902 USDT |
2.8429 USDT |
2.8756 USDT |
2.8631 USDT |
| 2024-02-09 |
2.7657 USDT |
31,352.4000 |
2.7714 USDT |
2.7343 USDT |
2.7809 USDT |
2.7747 USDT |
| 2024-02-08 |
2.8172 USDT |
69,282.9000 |
2.7696 USDT |
2.7012 USDT |
2.7500 USDT |
2.7500 USDT |
| 2024-02-07 |
2.6436 USDT |
69,633.7000 |
2.6294 USDT |
2.5937 USDT |
2.6354 USDT |
2.7581 USDT |
| 2024-02-06 |
2.6682 USDT |
42,533.6000 |
2.6228 USDT |
2.5768 USDT |
2.6366 USDT |
2.6356 USDT |
| 2024-02-05 |
2.6962 USDT |
47,764.6000 |
2.7010 USDT |
2.6695 USDT |
2.7231 USDT |
2.6795 USDT |
| 2024-02-04 |
2.7550 USDT |
35,244.7000 |
2.7393 USDT |
2.6994 USDT |
2.7266 USDT |
2.7195 USDT |
| 2024-02-03 |
2.9737 USDT |
28,414.8000 |
2.9350 USDT |
2.9101 USDT |
2.9346 USDT |
2.9113 USDT |
| 2024-02-02 |
3.0203 USDT |
36,711.3000 |
2.9388 USDT |
2.9314 USDT |
3.0273 USDT |
3.0046 USDT |
| 2024-02-01 |
3.0458 USDT |
29,273.8000 |
3.1192 USDT |
3.0039 USDT |
3.0400 USDT |
3.0144 USDT |
| 2024-01-31 |
3.2551 USDT |
66,694.2000 |
3.1479 USDT |
3.0577 USDT |
3.1034 USDT |
3.1034 USDT |